Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.290 +0.010 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.265 2.265 2.056 2.126 30,015 -0.01(-0.47%)
Feb 27, 2023 2.255 2.255 2.096 2.136 27,706 +0.07(+3.25%)
Feb 24, 2023 2.126 2.136 2.046 2.068 28,006 -0.05(-2.23%)
Feb 23, 2023 2.106 2.136 2.106 2.116 7,250 +0.02(+0.95%)
Feb 22, 2023 2.126 2.196 2.096 2.096 18,063 -0.05(-2.46%)
Feb 21, 2023 2.206 2.206 2.116 2.149 24,974 -0.02(-1.08%)
Feb 17, 2023 2.146 2.186 2.146 2.172 7,351 -0.01(-0.60%)
Feb 16, 2023 2.186 2.235 2.156 2.185 12,047 -0.01(-0.46%)
Feb 15, 2023 2.206 2.216 2.168 2.196 13,198 -0.02(-0.90%)
Feb 14, 2023 2.186 2.225 2.150 2.216 14,334 +0.07(+3.26%)
Feb 13, 2023 2.216 2.216 2.126 2.146 22,590 -0.04(-1.83%)
Feb 10, 2023 2.196 2.224 2.117 2.186 17,690 -0.01(-0.45%)
Feb 09, 2023 2.295 2.295 2.176 2.196 31,541 -0.05(-2.22%)
Feb 08, 2023 2.345 2.345 2.245 2.245 18,244 -0.06(-2.60%)
Feb 07, 2023 2.305 2.325 2.295 2.305 47,259 +0.01(+0.43%)
Feb 06, 2023 2.395 2.395 2.292 2.295 35,817 +0.02(+0.88%)
Feb 03, 2023 2.315 2.315 2.245 2.275 33,559 -0.01(-0.61%)
Feb 02, 2023 2.196 2.340 2.196 2.289 46,130 +0.10(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.