Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.235 -0.005 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.520	1.465	1.490	85,567	+0.00(+0.00%)
Mar 27, 2024	1.500	1.500	1.420	1.490	56,471	+0.02(+1.36%)
Mar 26, 2024	1.470	1.470	1.430	1.470	46,047	+0.01(+0.68%)
Mar 25, 2024	1.470	1.470	1.430	1.460	46,182	+0.02(+1.39%)
Mar 22, 2024	1.460	1.460	1.420	1.440	52,321	-0.01(-0.69%)
Mar 21, 2024	1.430	1.460	1.400	1.450	114,553	-0.01(-0.68%)
Mar 20, 2024	1.450	1.460	1.400	1.460	101,801	+0.00(+0.00%)
Mar 19, 2024	1.520	1.520	1.440	1.460	104,306	-0.06(-3.95%)
Mar 18, 2024	1.530	1.530	1.482	1.520	92,748	+0.02(+1.33%)
Mar 15, 2024	1.470	1.520	1.450	1.500	58,278	+0.03(+2.04%)
Mar 14, 2024	1.560	1.560	1.430	1.470	131,672	-0.07(-4.55%)
Mar 13, 2024	1.520	1.602	1.510	1.540	121,444	+0.01(+0.65%)
Mar 12, 2024	1.620	1.620	1.500	1.530	137,446	-0.05(-3.16%)
Mar 11, 2024	1.690	1.690	1.550	1.580	104,805	-0.08(-4.82%)
Mar 08, 2024	1.700	1.700	1.620	1.660	166,630	+0.05(+3.11%)
Mar 07, 2024	1.500	1.630	1.490	1.610	191,335	+0.11(+7.33%)
Mar 06, 2024	1.490	1.520	1.450	1.500	105,906	+0.00(+0.00%)
Mar 05, 2024	1.530	1.530	1.470	1.500	52,002	-0.04(-2.60%)
Mar 04, 2024	1.650	1.650	1.520	1.540	179,662	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices