Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.220 -0.050 (-3.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.897	2.975	2.854	2.963	12,448	+0.11(+3.68%)
Jul 28, 2022	2.838	2.887	2.826	2.858	8,193	+0.02(+0.71%)
Jul 27, 2022	2.799	2.912	2.784	2.838	21,510	+0.04(+1.40%)
Jul 26, 2022	2.730	2.828	2.691	2.799	7,751	+0.06(+2.14%)
Jul 25, 2022	2.779	2.789	2.703	2.740	17,180	-0.04(-1.41%)
Jul 22, 2022	2.916	2.965	2.740	2.779	56,500	-0.09(-3.07%)
Jul 21, 2022	2.887	2.995	2.867	2.867	64,190	+0.01(+0.34%)
Jul 20, 2022	2.828	2.887	2.778	2.858	23,866	+0.10(+3.55%)
Jul 19, 2022	2.838	2.877	2.760	2.760	14,695	+0.00(+0.18%)
Jul 18, 2022	2.828	2.897	2.755	2.755	8,353	-0.09(-3.10%)
Jul 15, 2022	2.819	2.887	2.706	2.843	9,769	+0.10(+3.76%)
Jul 14, 2022	2.691	2.760	2.682	2.740	31,163	+0.01(+0.36%)
Jul 13, 2022	2.730	2.779	2.730	2.730	6,049	+0.01(+0.36%)
Jul 12, 2022	2.721	2.760	2.708	2.721	10,864	+0.00(+0.00%)
Jul 11, 2022	2.926	2.926	2.716	2.721	15,806	-0.13(-4.47%)
Jul 08, 2022	2.779	2.848	2.693	2.848	19,836	+0.07(+2.46%)
Jul 07, 2022	2.623	2.789	2.593	2.779	10,562	+0.10(+3.65%)
Jul 06, 2022	2.623	2.682	2.603	2.682	6,889	+0.05(+2.05%)
Jul 05, 2022	2.603	2.642	2.582	2.628	6,863	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices