Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.260 -0.020 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.705 2.829 2.675 2.814 55,843 +0.15(+5.62%)
Sep 29, 2022 2.695 2.736 2.635 2.665 37,128 -0.09(-3.26%)
Sep 28, 2022 2.754 2.819 2.725 2.754 41,719 -0.01(-0.36%)
Sep 27, 2022 2.764 2.764 2.665 2.764 38,545 +0.07(+2.79%)
Sep 26, 2022 2.754 2.784 2.535 2.689 52,606 -0.05(-1.85%)
Sep 23, 2022 2.848 2.867 2.740 2.740 32,149 -0.20(-6.67%)
Sep 22, 2022 2.965 2.995 2.936 2.936 37,367 -0.02(-0.66%)
Sep 21, 2022 3.053 3.112 2.956 2.956 15,938 -0.06(-1.95%)
Sep 20, 2022 3.122 3.122 3.014 3.014 13,479 -0.09(-2.84%)
Sep 19, 2022 3.102 3.132 3.073 3.102 12,884 +0.01(+0.32%)
Sep 16, 2022 3.151 3.151 2.995 3.093 25,588 -0.11(-3.36%)
Sep 15, 2022 3.249 3.278 3.190 3.200 21,200 -0.04(-1.16%)
Sep 14, 2022 3.220 3.269 3.210 3.238 21,561 -0.01(-0.35%)
Sep 13, 2022 3.347 3.367 3.200 3.249 54,877 -0.12(-3.49%)
Sep 12, 2022 3.474 3.533 3.357 3.367 52,853 -0.08(-2.27%)
Sep 09, 2022 3.523 3.562 3.396 3.445 37,354 -0.07(-1.95%)
Sep 08, 2022 3.504 3.567 3.440 3.513 21,042 +0.04(+1.13%)
Sep 07, 2022 3.641 3.641 3.347 3.474 138,230 -0.06(-1.66%)
Sep 06, 2022 3.827 3.856 3.523 3.533 91,439 -0.41(-10.42%)
Sep 02, 2022 4.032 4.032 3.867 3.944 29,802 +0.11(+2.81%)
Sep 01, 2022 3.866 3.866 3.729 3.836 25,102 -0.07(-1.75%)
Aug 31, 2022 3.905 3.959 3.815 3.905 50,111 +0.09(+2.31%)
Aug 30, 2022 4.179 4.257 3.719 3.817 132,162 -0.12(-2.99%)
Aug 29, 2022 3.905 3.963 3.875 3.934 89,297 +0.06(+1.52%)
Aug 26, 2022 3.964 4.140 3.875 3.875 77,242 -0.14(-3.41%)
Aug 25, 2022 3.836 4.110 3.729 4.012 202,150 +0.22(+5.67%)
Aug 24, 2022 3.533 3.875 3.523 3.797 71,341 +0.10(+2.65%)
Aug 23, 2022 3.621 3.699 3.513 3.699 59,333 +0.16(+4.42%)
Aug 22, 2022 3.484 3.728 3.425 3.543 44,203 +0.09(+2.55%)
Aug 19, 2022 3.621 3.621 3.455 3.455 28,869 -0.22(-5.87%)
Aug 18, 2022 3.269 3.947 3.269 3.670 110,870 +0.52(+16.64%)
Aug 17, 2022 3.239 3.239 3.034 3.146 30,920 +0.01(+0.37%)
Aug 16, 2022 3.171 3.190 3.093 3.135 23,369 -0.03(-0.84%)
Aug 15, 2022 3.308 3.308 3.132 3.161 34,241 -0.05(-1.52%)
Aug 12, 2022 3.122 3.270 3.112 3.210 38,823 +0.09(+2.82%)
Aug 11, 2022 3.132 3.230 3.112 3.122 66,627 -0.04(-1.39%)
Aug 10, 2022 3.132 3.171 3.005 3.166 18,045 +0.08(+2.70%)
Aug 09, 2022 3.298 3.298 2.965 3.083 44,528 -0.15(-4.55%)
Aug 08, 2022 3.435 3.513 3.122 3.230 143,095 +0.02(+0.61%)
Aug 05, 2022 2.985 3.269 2.936 3.210 79,779 +0.19(+6.15%)
Aug 04, 2022 2.956 3.096 2.936 3.024 42,321 -0.02(-0.64%)
Aug 03, 2022 2.867 3.044 2.828 3.044 30,358 +0.10(+3.32%)
Aug 02, 2022 2.887 2.970 2.838 2.946 12,236 +0.06(+2.03%)
Aug 01, 2022 3.014 3.132 2.887 2.887 28,182 -0.08(-2.58%)
Jul 29, 2022 2.897 2.975 2.854 2.963 12,448 +0.11(+3.68%)
Jul 28, 2022 2.838 2.887 2.826 2.858 8,193 +0.02(+0.71%)
Jul 27, 2022 2.799 2.912 2.784 2.838 21,510 +0.04(+1.40%)
Jul 26, 2022 2.730 2.828 2.691 2.799 7,751 +0.06(+2.14%)
Jul 25, 2022 2.779 2.789 2.703 2.740 17,180 -0.04(-1.41%)
Jul 22, 2022 2.916 2.965 2.740 2.779 56,500 -0.09(-3.07%)
Jul 21, 2022 2.887 2.995 2.867 2.867 64,190 +0.01(+0.34%)
Jul 20, 2022 2.828 2.887 2.778 2.858 23,866 +0.10(+3.55%)
Jul 19, 2022 2.838 2.877 2.760 2.760 14,695 +0.00(+0.18%)
Jul 18, 2022 2.828 2.897 2.755 2.755 8,353 -0.09(-3.10%)
Jul 15, 2022 2.819 2.887 2.706 2.843 9,769 +0.10(+3.76%)
Jul 14, 2022 2.691 2.760 2.682 2.740 31,163 +0.01(+0.36%)
Jul 13, 2022 2.730 2.779 2.730 2.730 6,049 +0.01(+0.36%)
Jul 12, 2022 2.721 2.760 2.708 2.721 10,864 +0.00(+0.00%)
Jul 11, 2022 2.926 2.926 2.716 2.721 15,806 -0.13(-4.47%)
Jul 08, 2022 2.779 2.848 2.693 2.848 19,836 +0.07(+2.46%)
Jul 07, 2022 2.623 2.789 2.593 2.779 10,562 +0.10(+3.65%)
Jul 06, 2022 2.623 2.682 2.603 2.682 6,889 +0.05(+2.05%)
Jul 05, 2022 2.603 2.642 2.582 2.628 6,863 +0.08(+3.02%)
Jul 01, 2022 2.593 2.593 2.545 2.551 10,799 -0.04(-1.65%)
Jun 30, 2022 2.613 2.613 2.593 2.593 3,395 -0.03(-1.12%)
Jun 29, 2022 2.642 2.647 2.623 2.623 6,259 -0.01(-0.37%)
Jun 28, 2022 2.642 2.642 2.633 2.633 1,363 -0.04(-1.56%)
Jun 27, 2022 2.691 2.721 2.642 2.674 6,467 +0.00(+0.10%)
Jun 24, 2022 2.642 2.721 2.623 2.672 7,483 +0.01(+0.55%)
Jun 23, 2022 2.633 2.662 2.623 2.657 2,167 +0.03(+1.31%)
Jun 22, 2022 2.633 2.644 2.623 2.623 4,989 +0.00(+0.00%)
Jun 21, 2022 2.730 2.730 2.593 2.623 9,124 +0.01(+0.56%)
Jun 17, 2022 2.682 2.682 2.593 2.608 7,225 -0.01(-0.56%)
Jun 16, 2022 2.603 2.642 2.593 2.623 11,604 -0.03(-1.11%)
Jun 15, 2022 2.740 2.740 2.631 2.652 6,903 +0.03(+1.27%)
Jun 14, 2022 2.623 2.642 2.593 2.619 8,357 -0.03(-0.99%)
Jun 13, 2022 2.642 2.682 2.613 2.645 18,636 -0.13(-4.83%)
Jun 10, 2022 2.907 2.907 2.740 2.779 8,934 -0.05(-1.73%)
Jun 09, 2022 2.946 2.946 2.789 2.828 5,580 -0.07(-2.35%)
Jun 08, 2022 2.926 2.975 2.868 2.896 8,240 -0.04(-1.35%)
Jun 07, 2022 2.926 2.995 2.902 2.936 8,905 +0.07(+2.55%)
Jun 06, 2022 3.004 3.004 2.863 2.863 28,988 -0.09(-2.92%)
Jun 03, 2022 2.819 3.024 2.819 2.949 8,953 +0.08(+2.89%)
Jun 02, 2022 3.014 3.014 2.828 2.866 39,227 -0.01(-0.39%)
Jun 01, 2022 2.926 2.956 2.872 2.877 16,601 +0.03(+1.03%)
May 31, 2022 2.770 2.877 2.767 2.848 11,699 +0.07(+2.46%)
May 27, 2022 2.642 2.779 2.642 2.779 19,329 +0.06(+2.34%)
May 26, 2022 2.740 2.740 2.688 2.716 5,640 -0.01(-0.54%)
May 25, 2022 2.672 2.789 2.662 2.730 41,203 +0.05(+1.83%)
May 24, 2022 2.838 2.838 2.652 2.682 17,845 -0.16(-5.52%)
May 23, 2022 2.730 2.875 2.730 2.838 14,214 +0.08(+2.72%)
May 20, 2022 2.858 2.877 2.730 2.763 17,353 +0.04(+1.59%)
May 19, 2022 2.770 2.838 2.711 2.720 18,635 +0.01(+0.33%)
May 18, 2022 2.750 2.936 2.682 2.711 30,221 -0.12(-4.15%)
May 17, 2022 2.819 2.867 2.678 2.828 6,836 +0.11(+4.14%)
May 16, 2022 2.633 2.770 2.623 2.716 13,449 +0.12(+4.72%)
May 13, 2022 2.505 2.593 2.447 2.593 14,201 +0.04(+1.53%)
May 12, 2022 2.515 2.584 2.447 2.554 19,615 +0.10(+4.19%)
May 11, 2022 2.569 2.569 2.447 2.452 22,970 -0.14(-5.47%)
May 10, 2022 2.642 2.672 2.525 2.593 73,103 +0.04(+1.72%)
May 09, 2022 2.730 2.743 2.545 2.549 50,101 -0.28(-9.86%)
May 06, 2022 2.789 2.896 2.789 2.828 10,310 -0.05(-1.73%)
May 05, 2022 3.004 3.014 2.858 2.878 24,937 -0.13(-4.21%)
May 04, 2022 3.151 3.151 2.867 3.004 36,457 -0.04(-1.29%)
May 03, 2022 3.053 3.102 3.044 3.044 18,430 +0.01(+0.32%)
May 02, 2022 3.337 3.337 3.024 3.034 30,842 -0.01(-0.32%)
Apr 29, 2022 3.112 3.132 2.946 3.044 18,347 -0.05(-1.58%)
Apr 28, 2022 3.181 3.181 3.034 3.093 46,503 -0.04(-1.25%)
Apr 27, 2022 3.259 3.266 3.132 3.132 13,359 -0.12(-3.61%)
Apr 26, 2022 3.337 3.347 3.249 3.249 10,799 -0.09(-2.64%)
Apr 25, 2022 3.406 3.406 3.337 3.337 16,025 -0.05(-1.38%)
Apr 22, 2022 3.504 3.504 3.384 3.384 10,831 -0.05(-1.49%)
Apr 21, 2022 3.523 3.621 3.435 3.435 20,339 -0.07(-1.96%)
Apr 20, 2022 3.709 3.709 3.464 3.504 17,546 -0.06(-1.65%)
Apr 19, 2022 3.504 3.604 3.435 3.562 48,572 -0.01(-0.27%)
Apr 18, 2022 3.582 3.601 3.523 3.572 17,813 -0.04(-1.08%)
Apr 14, 2022 3.709 3.709 3.582 3.611 17,514 -0.01(-0.27%)
Apr 13, 2022 3.621 3.660 3.582 3.621 18,453 +0.05(+1.37%)
Apr 12, 2022 3.621 3.621 3.572 3.572 8,144 -0.04(-1.08%)
Apr 11, 2022 3.709 3.743 3.601 3.611 16,422 +0.01(+0.27%)
Apr 08, 2022 3.768 3.768 3.572 3.601 10,870 -0.07(-1.87%)
Apr 07, 2022 3.797 3.797 3.572 3.670 17,153 +0.05(+1.41%)
Apr 06, 2022 3.758 3.787 3.582 3.619 17,448 -0.14(-3.70%)
Apr 05, 2022 3.895 3.905 3.719 3.758 22,432 -0.12(-3.03%)
Apr 04, 2022 4.071 4.071 3.875 3.875 78,325 +0.01(+0.16%)
Apr 01, 2022 3.934 3.944 3.836 3.869 14,509 -0.03(-0.78%)
Mar 31, 2022 3.885 3.929 3.866 3.900 20,545 -0.01(-0.14%)
Mar 30, 2022 3.954 4.032 3.877 3.905 27,161 +0.01(+0.25%)
Mar 29, 2022 3.915 4.003 3.817 3.895 21,880 +0.08(+2.05%)
Mar 28, 2022 3.827 3.866 3.768 3.817 25,373 -0.12(-2.99%)
Mar 25, 2022 4.228 4.228 3.768 3.934 21,429 +0.02(+0.50%)
Mar 24, 2022 3.846 3.983 3.768 3.915 34,081 +0.04(+1.01%)
Mar 23, 2022 4.032 4.032 3.827 3.875 9,656 -0.09(-2.22%)
Mar 22, 2022 3.983 4.032 3.890 3.964 13,262 -0.03(-0.74%)
Mar 21, 2022 3.993 4.110 3.827 3.993 20,257 +0.08(+2.00%)
Mar 18, 2022 3.885 4.022 3.726 3.915 10,665 +0.03(+0.76%)
Mar 17, 2022 4.110 4.110 3.729 3.885 52,625 +0.18(+4.75%)
Mar 16, 2022 3.934 3.934 3.650 3.709 21,809 -0.12(-3.07%)
Mar 15, 2022 3.406 3.827 3.337 3.827 15,940 +0.27(+7.71%)
Mar 14, 2022 3.885 3.915 3.513 3.553 24,229 -0.37(-9.36%)
Mar 11, 2022 3.866 3.920 3.699 3.920 8,832 +0.14(+3.61%)
Mar 10, 2022 3.924 3.924 3.665 3.783 10,745 -0.20(-5.02%)
Mar 09, 2022 4.032 4.100 3.836 3.983 14,096 +0.15(+3.82%)
Mar 08, 2022 3.924 3.944 3.719 3.836 61,043 -0.12(-2.97%)
Mar 07, 2022 3.915 3.973 3.885 3.954 19,715 +0.00(+0.00%)
Mar 04, 2022 4.042 4.091 3.944 3.954 10,678 -0.21(-4.94%)
Mar 03, 2022 4.306 4.335 4.159 4.159 6,766 -0.12(-2.87%)
Mar 02, 2022 4.257 4.394 4.179 4.282 33,888 -0.09(-2.11%)
Mar 01, 2022 4.228 4.460 4.218 4.375 11,909 +0.15(+3.57%)
Feb 28, 2022 4.287 4.324 4.169 4.224 23,571 +0.02(+0.37%)
Feb 25, 2022 4.238 4.291 4.139 4.208 7,134 +0.11(+2.63%)
Feb 24, 2022 3.915 4.101 3.915 4.101 33,693 +0.02(+0.48%)
Feb 23, 2022 4.257 4.257 4.003 4.081 17,163 -0.16(-3.70%)
Feb 22, 2022 4.384 4.472 4.238 4.238 29,399 -0.09(-2.15%)
Feb 18, 2022 4.331 0 -0.12(-2.74%)
Feb 17, 2022 4.609 4.639 4.453 4.453 53,489 -0.21(-4.41%)
Feb 16, 2022 4.502 4.705 4.477 4.658 17,687 +0.06(+1.28%)
Feb 15, 2022 4.590 4.717 4.480 4.600 29,489 +0.10(+2.17%)
Feb 14, 2022 4.609 4.893 4.502 4.502 28,820 -0.31(-6.50%)
Feb 11, 2022 4.766 4.815 4.600 4.815 42,432 +0.07(+1.44%)
Feb 10, 2022 4.815 5.050 4.746 4.746 54,511 -0.05(-1.02%)
Feb 09, 2022 4.649 5.128 4.619 4.795 25,108 +0.20(+4.26%)
Feb 08, 2022 4.795 4.795 4.512 4.600 16,713 -0.12(-2.59%)
Feb 07, 2022 4.600 5.030 4.551 4.722 37,383 +0.22(+4.89%)
Feb 04, 2022 4.600 4.600 4.502 4.502 8,009 -0.12(-2.54%)
Feb 03, 2022 4.541 4.629 4.619 10,218 +0.07(+1.51%)
Feb 02, 2022 4.825 4.825 4.551 4.551 22,687 -0.29(-6.06%)
Feb 01, 2022 4.688 4.874 4.658 4.844 18,019 +0.20(+4.21%)
Jan 31, 2022 4.463 4.717 4.649 16,572 +0.17(+3.71%)
Jan 28, 2022 4.482 4.551 4.317 4.482 22,525 +0.00(+0.00%)
Jan 27, 2022 4.649 4.649 4.404 4.482 12,835 -0.23(-4.98%)
Jan 26, 2022 4.707 4.854 4.600 4.717 21,000 +0.00(+0.00%)
Jan 25, 2022 4.570 4.874 4.365 4.717 25,377 +0.13(+2.77%)
Jan 24, 2022 4.727 4.727 4.208 4.590 84,223 -0.14(-2.90%)
Jan 21, 2022 4.942 4.942 4.649 4.727 27,046 -0.19(-3.78%)
Jan 20, 2022 4.932 5.089 4.893 4.913 37,484 -0.06(-1.18%)
Jan 19, 2022 4.972 5.001 4.893 4.972 25,925 +0.02(+0.40%)
Jan 18, 2022 5.109 5.140 4.952 4.952 24,980 -0.16(-3.07%)
Jan 14, 2022 5.109 0 -0.03(-0.57%)
Jan 13, 2022 5.627 5.627 5.109 5.138 29,575 -0.18(-3.31%)
Jan 12, 2022 5.353 5.392 5.285 5.314 27,089 +0.03(+0.56%)
Jan 11, 2022 5.109 5.529 5.099 5.285 29,812 +0.16(+3.05%)
Jan 10, 2022 5.216 5.216 4.962 5.128 31,223 -0.06(-1.13%)
Jan 07, 2022 5.236 5.236 5.172 5.187 25,619 +0.00(+0.00%)
Jan 06, 2022 5.383 5.383 5.187 5.187 25,187 -0.20(-3.64%)
Jan 05, 2022 5.774 5.862 5.295 5.383 21,372 -0.32(-5.66%)
Jan 04, 2022 5.970 5.970 5.676 5.706 26,241 -0.21(-3.48%)
Jan 03, 2022 5.754 6.126 5.659 5.911 33,277 +0.24(+4.32%)
Dec 31, 2021 5.774 5.803 5.647 5.666 70,331 -0.06(-1.03%)
Dec 30, 2021 5.696 5.862 5.696 5.725 45,239 +0.04(+0.69%)
Dec 29, 2021 5.843 5.872 5.676 5.686 40,478 -0.11(-1.86%)
Dec 28, 2021 5.989 6.028 5.774 5.794 32,008 -0.16(-2.63%)
Dec 27, 2021 6.038 6.058 5.872 5.950 21,808 +0.00(+0.00%)
Dec 23, 2021 6.440 6.440 5.872 5.950 49,083 -0.05(-0.82%)
Dec 22, 2021 6.097 6.097 5.832 5.999 16,007 +0.03(+0.49%)
Dec 21, 2021 6.459 6.459 5.872 5.970 15,174 +0.04(+0.66%)
Dec 20, 2021 5.872 5.989 5.764 5.931 27,014 -0.04(-0.66%)
Dec 17, 2021 5.862 5.999 5.716 5.970 13,816 +0.09(+1.50%)
Dec 16, 2021 5.872 6.019 5.794 5.882 14,396 +0.02(+0.33%)
Dec 15, 2021 6.117 6.117 5.657 5.862 38,011 -0.20(-3.23%)
Dec 14, 2021 6.293 6.293 6.019 6.058 24,488 -0.28(-4.48%)
Dec 13, 2021 6.469 6.537 6.293 6.342 16,498 -0.07(-1.07%)
Dec 10, 2021 6.988 6.988 6.332 6.410 38,019 -0.14(-2.09%)
Dec 09, 2021 6.988 6.988 6.547 6.547 29,296 -0.23(-3.46%)
Dec 08, 2021 6.851 6.988 6.567 6.782 23,777 +0.00(+0.00%)
Dec 07, 2021 7.066 7.066 6.723 6.782 23,823 +0.23(+3.43%)
Dec 06, 2021 6.860 6.860 6.420 6.557 24,072 -0.24(-3.60%)
Dec 03, 2021 7.095 7.095 6.518 6.802 23,399 -0.20(-2.80%)
Dec 02, 2021 7.027 7.134 6.996 6.997 43,265 +0.04(+0.56%)
Dec 01, 2021 7.467 7.516 6.948 6.958 18,995 -0.34(-4.69%)
Nov 30, 2021 7.340 7.406 7.335 7.301 23,431 -0.11(-1.45%)
Nov 29, 2021 7.496 7.516 7.273 7.408 19,270 -0.03(-0.39%)
Nov 26, 2021 7.516 7.516 7.183 7.438 25,799 -0.23(-3.06%)
Nov 24, 2021 7.614 7.673 7.516 7.673 31,819 +0.04(+0.51%)
Nov 23, 2021 7.731 7.771 7.497 7.633 24,863 -0.16(-2.01%)
Nov 22, 2021 8.064 8.916 7.731 7.790 34,078 -0.27(-3.40%)
Nov 19, 2021 7.986 8.074 7.761 8.064 28,566 +0.04(+0.49%)
Nov 18, 2021 8.446 8.015 7.976 8.025 68,736 -0.35(-4.21%)
Nov 17, 2021 8.387 8.416 8.221 8.377 35,405 -0.21(-2.39%)
Nov 16, 2021 8.974 8.974 8.465 8.583 45,913 -0.08(-0.90%)
Nov 15, 2021 8.984 8.984 8.593 8.661 68,757 -0.19(-2.10%)
Nov 12, 2021 8.886 8.886 8.710 8.847 29,281 +0.08(+0.89%)
Nov 11, 2021 8.916 8.940 8.710 8.769 36,165 -0.09(-0.99%)
Nov 10, 2021 9.796 8.857 89,111 -0.67(-6.99%)
Nov 09, 2021 9.894 9.894 9.004 9.522 141,328 -0.29(-2.99%)
Nov 08, 2021 10.40 10.47 9.728 9.816 110,532 -0.07(-0.67%)
Nov 05, 2021 9.708 9.886 9.635 9.882 31,210 +0.23(+2.41%)
Nov 04, 2021 9.698 9.698 9.522 9.649 14,983 +0.01(+0.10%)
Nov 03, 2021 9.591 9.875 9.493 9.640 33,306 +0.09(+0.92%)
Nov 02, 2021 9.483 9.625 9.414 9.552 53,665 +0.14(+1.46%)
Nov 01, 2021 9.336 9.483 9.198 9.415 28,826 +0.22(+2.36%)
Oct 29, 2021 9.082 9.610 9.061 9.198 15,700 +0.18(+2.05%)
Oct 28, 2021 8.612 9.043 8.612 9.013 14,992 +0.33(+3.84%)
Oct 27, 2021 8.808 8.852 8.612 8.680 15,006 -0.08(-0.91%)
Oct 26, 2021 9.053 8.759 8.759 20,674 -0.19(-2.16%)
Oct 25, 2021 9.248 9.434 8.897 8.953 21,986 -0.05(-0.51%)
Oct 22, 2021 8.994 9.082 8.808 8.999 17,291 +0.04(+0.45%)
Oct 21, 2021 8.847 9.012 8.837 8.958 7,668 +0.14(+1.59%)
Oct 20, 2021 8.886 8.935 8.818 8.818 26,297 -0.03(-0.33%)
Oct 19, 2021 8.818 8.925 8.759 8.847 25,420 +0.18(+2.03%)
Oct 18, 2021 8.769 8.798 8.646 8.671 15,790 -0.09(-1.01%)
Oct 15, 2021 8.818 8.857 8.690 8.759 14,234 +0.03(+0.34%)
Oct 14, 2021 8.808 8.867 8.652 8.730 21,557 +0.12(+1.36%)
Oct 13, 2021 8.720 8.837 8.456 8.612 16,238 -0.08(-0.90%)
Oct 12, 2021 8.690 8.798 8.593 8.690 19,799 -0.05(-0.56%)
Oct 11, 2021 8.651 8.916 8.651 8.739 17,508 +0.12(+1.38%)
Oct 08, 2021 8.896 8.896 8.495 8.620 20,386 +0.14(+1.70%)
Oct 07, 2021 8.475 8.671 8.407 8.476 48,124 +0.09(+1.06%)
Oct 06, 2021 8.524 9.101 8.319 8.387 9,196 -0.13(-1.49%)
Oct 05, 2021 8.563 8.602 8.505 8.514 9,296 +0.01(+0.10%)
Oct 04, 2021 8.847 8.867 8.505 8.505 11,937 -0.28(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.