Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.410	1.440	1.377	1.390	46,200	-0.06(-4.14%)
Dec 28, 2023	1.430	1.450	1.401	1.450	60,964	+0.03(+2.34%)
Dec 27, 2023	1.430	1.430	1.380	1.417	42,566	-0.00(-0.23%)
Dec 26, 2023	1.420	1.430	1.390	1.420	97,872	+0.01(+0.72%)
Dec 22, 2023	1.380	1.420	1.360	1.410	113,926	+0.02(+1.42%)
Dec 21, 2023	1.380	1.390	1.310	1.390	32,094	+0.06(+4.81%)
Dec 20, 2023	1.390	1.390	1.310	1.326	28,133	-0.06(-4.59%)
Dec 19, 2023	1.400	1.400	1.360	1.390	30,848	+0.00(+0.00%)
Dec 18, 2023	1.390	1.440	1.368	1.390	85,125	+0.01(+0.72%)
Dec 15, 2023	1.370	1.380	1.350	1.380	9,367	+0.01(+1.05%)
Dec 14, 2023	1.360	1.380	1.330	1.366	23,973	+0.03(+1.92%)
Dec 13, 2023	1.320	1.350	1.300	1.340	40,415	+0.02(+1.52%)
Dec 12, 2023	1.300	1.320	1.260	1.320	51,425	+0.03(+2.33%)
Dec 11, 2023	1.320	1.320	1.290	1.290	32,841	-0.05(-3.73%)
Dec 08, 2023	1.310	1.360	1.310	1.340	19,547	+0.01(+0.75%)
Dec 07, 2023	1.360	1.370	1.330	1.330	58,065	-0.04(-2.92%)
Dec 06, 2023	1.380	1.390	1.360	1.370	21,841	+0.01(+0.74%)
Dec 05, 2023	1.400	1.400	1.360	1.360	37,994	-0.06(-4.23%)
Dec 04, 2023	1.350	1.420	1.350	1.420	78,412	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices