Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				2.580	0	-0.67(-20.62%)
Mar 02, 2022	2.900	3.710	2.500	3.250	8,753,600	-0.51(-13.56%)
Mar 01, 2022	5.650	6.560	3.520	3.760	14,933,536	-5.80(-60.67%)
Feb 28, 2022	8.900	11.30	8.350	9.560	8,030,848	-1.79(-15.77%)
Feb 25, 2022	11.60	12.00	10.69	11.35	7,905,457	+2.65(+30.46%)
Feb 24, 2022	7.100	9.710	6.000	8.700	17,855,072	-4.41(-33.64%)
Feb 23, 2022	14.64	14.80	12.86	13.11	1,831,111	-2.82(-17.70%)
Feb 22, 2022	14.80	16.54	14.30	15.93	2,159,429	-3.33(-17.29%)
Feb 18, 2022				19.26	0	-2.37(-10.96%)
Feb 17, 2022	21.72	21.85	21.17	21.63	254,097	-2.12(-8.93%)
Feb 16, 2022	23.28	24.00	23.27	23.75	113,465	+0.60(+2.59%)
Feb 15, 2022	22.58	23.34	22.40	23.15	329,365	+2.31(+11.08%)
Feb 14, 2022	20.90	21.23	20.00	20.84	277,794	+0.95(+4.78%)
Feb 11, 2022	22.24	22.31	19.22	19.89	392,400	-3.51(-15.00%)
Feb 10, 2022	23.62	24.27	23.23	23.40	132,665	-0.47(-1.97%)
Feb 09, 2022	23.50	23.89	23.44	23.87	89,475	+1.16(+5.11%)
Feb 08, 2022	22.15	22.77	22.06	22.71	81,937	+1.40(+6.57%)
Feb 07, 2022	21.30	21.53	21.09	21.31	37,714	-0.19(-0.88%)
Feb 04, 2022	21.11	21.68	20.89	21.50	28,528	+0.72(+3.46%)
Feb 03, 2022	20.99	21.08	20.50	20.78	53,117	-1.06(-4.85%)
Feb 02, 2022	22.04	22.05	21.54	21.84	93,127	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russia Bull 3X Direxion (NY: RUSL )

Historical Prices