Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.635	8.645	8.569	8.569	776,568	-0.00(-0.05%)
Jun 29, 2006	8.342	8.574	8.331	8.574	529,712	+0.35(+4.24%)
Jun 28, 2006	8.177	8.248	8.132	8.225	365,141	+0.07(+0.89%)
Jun 27, 2006	8.327	8.327	8.153	8.153	983,139	-0.15(-1.77%)
Jun 26, 2006	8.254	8.303	8.229	8.300	323,141	+0.05(+0.58%)
Jun 23, 2006	8.204	8.328	8.182	8.252	382,284	-0.00(-0.01%)
Jun 22, 2006	8.293	8.293	8.197	8.253	1,170,853	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices