Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

584.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 586.00 587.96 581.35 584.05 883,272 -0.98(-0.17%)
May 23, 2024 590.00 592.00 584.16 585.03 1,184,976 -5.77(-0.98%)
May 22, 2024 589.67 596.63 587.62 590.80 872,987 +0.68(+0.12%)
May 21, 2024 594.00 594.00 585.32 590.12 1,133,166 -3.89(-0.65%)
May 20, 2024 593.63 597.24 592.75 594.01 805,711 -1.29(-0.22%)
May 17, 2024 596.95 597.10 589.36 595.30 1,399,124 -1.85(-0.31%)
May 16, 2024 598.25 600.09 593.28 597.15 1,410,588 -1.87(-0.31%)
May 15, 2024 600.00 602.00 595.03 599.02 1,188,731 +4.22(+0.71%)
May 14, 2024 591.16 597.18 586.65 594.80 1,040,939 +4.10(+0.69%)
May 13, 2024 591.27 594.52 588.95 590.70 944,603 -2.33(-0.39%)
May 10, 2024 580.17 594.02 578.81 593.03 1,328,834 +15.10(+2.61%)
May 09, 2024 574.23 579.07 572.50 577.93 1,513,317 +4.29(+0.75%)
May 08, 2024 572.71 575.35 567.71 573.64 1,598,139 +0.77(+0.13%)
May 07, 2024 571.50 576.59 565.34 572.87 1,890,728 -0.68(-0.12%)
May 06, 2024 575.41 576.38 570.35 573.55 1,140,685 +1.17(+0.20%)
May 03, 2024 579.84 579.84 571.63 572.38 1,749,671 +1.13(+0.20%)
May 02, 2024 579.48 579.79 565.49 571.25 1,366,575 -3.74(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.