Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.574	8.211	7.467	8.211	8,403,485	+0.40(+5.06%)
Nov 26, 2008	6.226	7.882	6.176	7.815	15,040,060	+1.18(+17.78%)
Nov 25, 2008	6.643	6.737	5.949	6.636	12,073,640	+0.31(+4.83%)
Nov 24, 2008	5.565	6.567	5.307	6.330	14,806,140	+1.09(+20.85%)
Nov 21, 2008	5.257	5.323	4.044	5.238	20,074,966	+0.70(+15.52%)
Nov 20, 2008	5.529	5.946	4.501	4.534	21,072,406	-1.21(-21.01%)
Nov 19, 2008	7.361	7.578	5.686	5.740	11,561,128	-1.90(-24.89%)
Nov 17, 2008	7.678	8.292	7.462	7.642	5,470,703	-0.16(-2.03%)
Nov 14, 2008	9.417	9.737	7.735	7.801	0	-2.29(-22.70%)
Nov 13, 2008	8.292	10.09	6.863	10.09	5,714,796	+2.04(+25.29%)
Nov 12, 2008	9.256	9.424	8.055	8.055	2,536,448	-1.73(-17.70%)
Nov 11, 2008	10.11	10.71	9.540	9.786	1,186,230	-0.57(-5.49%)
Nov 10, 2008	11.92	11.96	10.07	10.36	883,699	-0.85(-7.57%)
Nov 07, 2008	10.84	11.41	10.40	11.20	0	+0.57(+5.32%)
Nov 06, 2008	11.82	11.82	10.61	10.64	242,965	-1.17(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices