Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.179	4.496	4.027	4.113	67,234,800	+0.09(+2.12%)
Mar 30, 2009	4.030	4.070	3.762	4.027	56,273,640	-0.85(-17.40%)
Mar 26, 2009	4.572	4.897	4.425	4.875	95,239,376	+0.48(+10.94%)
Mar 25, 2009	4.167	4.549	3.828	4.395	84,973,704	+0.32(+7.85%)
Mar 24, 2009	4.387	4.534	4.032	4.075	54,625,620	-0.50(-10.88%)
Mar 23, 2009	4.148	4.586	4.117	4.572	64,080,832	+0.93(+25.65%)
Mar 20, 2009	4.169	4.214	3.636	3.639	56,623,344	-0.44(-10.70%)
Mar 19, 2009	4.380	4.390	3.989	4.075	51,495,924	-0.13(-3.05%)
Mar 18, 2009	3.753	4.300	3.663	4.203	79,222,224	+0.40(+10.54%)
Mar 17, 2009	3.371	3.805	3.283	3.802	45,813,332	+0.47(+14.15%)
Mar 16, 2009	3.677	3.764	3.319	3.331	57,397,268	-0.24(-6.70%)
Mar 13, 2009	3.542	3.629	3.385	3.570	0	+0.14(+3.96%)
Mar 12, 2009	2.876	3.501	2.774	3.434	75,874,792	+0.53(+18.14%)
Mar 11, 2009	3.013	3.186	2.838	2.907	76,196,400	-0.01(-0.33%)
Mar 10, 2009	2.623	2.945	2.594	2.916	66,198,568	+0.47(+19.02%)
Mar 09, 2009	2.525	2.722	2.419	2.450	59,428,296	-0.18(-6.75%)
Mar 06, 2009	2.670	2.784	2.433	2.628	0	-0.04(-1.58%)
Mar 05, 2009	2.907	3.011	2.656	2.670	81,310,432	-0.42(-13.57%)
Mar 04, 2009	3.047	3.246	2.914	3.089	75,978,952	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices