Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 +0.0027 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1590	0.1442	0.1460	428,046	-0.02(-9.32%)
Feb 28, 2024	0.1870	0.1870	0.1606	0.1610	211,609	-0.01(-7.47%)
Feb 27, 2024	0.1700	0.1888	0.1650	0.1740	360,537	+0.00(+1.16%)
Feb 26, 2024	0.2000	0.1998	0.1700	0.1720	351,563	-0.01(-7.03%)
Feb 23, 2024	0.1816	0.1976	0.1760	0.1850	2,250,036	+0.00(+2.21%)
Feb 22, 2024	0.1810	0.1899	0.1712	0.1810	1,922,206	+0.00(+0.00%)
Feb 21, 2024	0.1810	0.1899	0.1714	0.1810	18,862	+0.00(+0.00%)
Feb 20, 2024	0.1803	0.1900	0.1701	0.1810	157,929	+0.00(+0.56%)
Feb 16, 2024	0.1915	0.1916	0.1800	0.1800	70,446	-0.01(-6.10%)
Feb 15, 2024	0.1972	0.1999	0.1843	0.1917	18,604	+0.00(+0.79%)
Feb 14, 2024	0.1861	0.1902	0.1801	0.1902	22,471	+0.00(+1.98%)
Feb 13, 2024	0.1700	0.1896	0.1700	0.1865	174,868	+0.01(+3.32%)
Feb 12, 2024	0.1900	0.1900	0.1801	0.1805	43,097	-0.01(-4.14%)
Feb 09, 2024	0.1732	0.1883	0.1700	0.1883	60,857	+0.01(+7.35%)
Feb 08, 2024	0.1800	0.1800	0.1700	0.1754	55,332	+0.01(+3.18%)
Feb 07, 2024	0.1800	0.1800	0.1700	0.1700	72,321	-0.00(-1.45%)
Feb 06, 2024	0.1800	0.1900	0.1700	0.1725	86,006	+0.00(+1.47%)
Feb 05, 2024	0.1720	0.1796	0.1700	0.1700	30,677	-0.00(-1.73%)
Feb 02, 2024	0.1800	0.1899	0.1700	0.1730	391,271	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices