Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 +0.0027 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1521	0.1521	0.1331	0.1500	431,535	-0.01(-4.34%)
Mar 27, 2024	0.1251	0.1599	0.1251	0.1568	983,342	+0.02(+16.23%)
Mar 26, 2024	0.1313	0.1349	0.1275	0.1349	447,258	+0.00(+1.43%)
Mar 25, 2024	0.1360	0.1397	0.1228	0.1330	970,243	-0.01(-3.62%)
Mar 22, 2024	0.1445	0.1488	0.1258	0.1380	1,993,488	-0.01(-7.38%)
Mar 21, 2024	0.1200	0.1500	0.1240	0.1490	1,322,704	-0.01(-5.10%)
Mar 20, 2024	0.1600	0.1695	0.1370	0.1570	2,777,662	-0.00(-0.63%)
Mar 19, 2024	0.1894	0.1900	0.1550	0.1580	5,687,666	-0.02(-12.42%)
Mar 18, 2024	0.2690	0.3750	0.1700	0.1804	141,704,352	+0.10(+122.72%)
Mar 15, 2024	0.1337	0.1420	0.0810	0.0810	1,144,434	-0.05(-36.22%)
Mar 14, 2024	0.1360	0.1399	0.1252	0.1270	77,501	-0.00(-2.08%)
Mar 13, 2024	0.1274	0.1403	0.1251	0.1297	165,019	+0.00(+0.54%)
Mar 12, 2024	0.1400	0.1500	0.1250	0.1290	187,565	-0.01(-7.86%)
Mar 11, 2024	0.1590	0.1650	0.1372	0.1400	323,231	-0.01(-8.56%)
Mar 08, 2024	0.1500	0.1650	0.1498	0.1531	79,237	+0.02(+11.92%)
Mar 07, 2024	0.1530	0.1660	0.1367	0.1368	157,351	-0.01(-6.30%)
Mar 06, 2024	0.1600	0.1663	0.1450	0.1460	64,293	-0.01(-3.31%)
Mar 05, 2024	0.1700	0.1700	0.1463	0.1510	129,830	-0.01(-5.63%)
Mar 04, 2024	0.1600	0.1700	0.1505	0.1600	58,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices