Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.785	6.785	6.537	6.698	17,295,294	-0.02(-0.37%)
Jan 30, 2006	6.710	6.741	6.611	6.723	12,089,130	+0.01(+0.18%)
Jan 27, 2006	6.636	6.809	6.599	6.710	22,686,570	+0.21(+3.24%)
Jan 26, 2006	6.264	6.512	6.171	6.499	36,648,576	+0.41(+6.72%)
Jan 25, 2006	6.289	6.307	6.090	6.090	20,963,652	-0.14(-2.19%)
Jan 24, 2006	6.164	6.233	6.158	6.226	17,257,724	+0.14(+2.24%)
Jan 23, 2006	6.152	6.183	6.065	6.090	14,843,220	-0.03(-0.51%)
Jan 20, 2006	6.326	6.344	6.115	6.121	15,165,551	-0.21(-3.33%)
Jan 19, 2006	6.264	6.375	6.264	6.332	17,279,492	+0.16(+2.61%)
Jan 18, 2006	6.096	6.208	6.078	6.171	19,084,968	-0.10(-1.58%)
Jan 17, 2006	6.369	6.394	6.258	6.270	16,222,038	-0.17(-2.69%)
Jan 13, 2006	6.450	6.462	6.338	6.444	12,251,505	-0.03(-0.48%)
Jan 12, 2006	6.574	6.599	6.425	6.475	14,601,834	-0.21(-3.15%)
Jan 11, 2006	6.555	6.723	6.524	6.685	18,840,358	+0.11(+1.60%)
Jan 10, 2006	6.654	6.679	6.543	6.580	17,544,904	-0.20(-2.93%)
Jan 09, 2006	6.809	6.847	6.747	6.778	18,186,988	+0.08(+1.20%)
Jan 06, 2006	6.698	6.735	6.568	6.698	21,056,368	+0.28(+4.35%)
Jan 05, 2006	6.431	6.475	6.383	6.419	8,772,129	+0.11(+1.67%)
Jan 04, 2006	6.295	6.338	6.276	6.313	6,480,011	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices