Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

155.58 +3.63 (+2.39%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.893	5.014	4.816	4.816	0	-0.09(-1.82%)
Jan 29, 2009	5.123	5.123	4.880	4.906	31,136,812	-0.28(-5.42%)
Jan 28, 2009	5.110	5.238	5.097	5.187	41,047,496	+0.14(+2.78%)
Jan 27, 2009	4.867	5.110	4.861	5.046	31,872,878	+0.16(+3.27%)
Jan 26, 2009	5.027	5.027	4.631	4.887	26,217,502	-0.04(-0.91%)
Jan 23, 2009	4.612	5.040	4.574	4.931	44,778,860	+0.17(+3.62%)
Jan 22, 2009	4.318	4.931	4.280	4.759	85,664,024	+0.19(+4.20%)
Jan 21, 2009	4.523	4.606	4.401	4.567	36,617,188	+0.10(+2.29%)
Jan 20, 2009	4.529	4.599	4.459	4.465	25,239,494	-0.29(-6.17%)
Jan 16, 2009	4.797	4.899	4.657	4.759	23,053,282	+0.05(+1.09%)
Jan 15, 2009	4.682	4.804	4.529	4.708	41,392,576	+0.00(+0.00%)
Jan 14, 2009	4.797	4.807	4.650	4.708	15,519,913	-0.19(-3.91%)
Jan 13, 2009	4.848	4.995	4.772	4.899	24,744,112	+0.21(+4.50%)
Jan 12, 2009	4.682	4.938	4.638	4.689	34,710,592	-0.10(-2.00%)
Jan 09, 2009	4.752	4.855	4.625	4.784	28,113,670	-0.03(-0.66%)
Jan 08, 2009	4.791	4.842	4.676	4.816	25,658,904	-0.11(-2.21%)
Jan 07, 2009	5.059	5.091	4.883	4.925	33,874,932	-0.44(-8.21%)
Jan 06, 2009	5.161	5.410	5.078	5.366	26,674,582	+0.22(+4.22%)
Jan 05, 2009	5.161	5.295	5.065	5.149	21,036,606	-0.10(-1.95%)
Jan 02, 2009	4.963	5.295	4.963	5.251	0	+0.20(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices