Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.906 5.865 5.689 5.730 13,023,677 -0.18(-2.98%)
Oct 30, 2003 6.026 6.134 5.912 5.906 13,107,830 -0.12(-1.98%)
Oct 29, 2003 5.974 6.036 5.917 6.026 21,935,040 +0.04(+0.61%)
Oct 28, 2003 5.772 6.010 5.766 5.989 27,795,656 +0.58(+10.73%)
Oct 27, 2003 5.482 5.575 5.399 5.409 15,815,982 -0.03(-0.48%)
Oct 24, 2003 5.430 5.440 5.357 5.435 12,230,398 -0.01(-0.10%)
Oct 23, 2003 5.450 5.575 5.409 5.440 12,927,364 -0.11(-1.96%)
Oct 22, 2003 5.637 5.642 5.487 5.549 12,992,216 -0.20(-3.43%)
Oct 21, 2003 5.751 5.756 5.658 5.746 17,018,832 -0.04(-0.72%)
Oct 20, 2003 5.803 5.860 5.741 5.787 13,891,845 +0.03(+0.54%)
Oct 17, 2003 5.932 5.953 5.735 5.756 12,277,300 -0.25(-4.14%)
Oct 16, 2003 5.948 5.984 5.948 6.005 12,880,655 +0.09(+1.49%)
Oct 15, 2003 6.026 6.165 5.901 5.917 13,076,369 -0.11(-1.81%)
Oct 14, 2003 6.010 6.057 5.937 6.026 9,346,027 -0.12(-1.94%)
Oct 13, 2003 6.114 6.321 6.088 6.145 9,673,761 +0.06(+1.02%)
Oct 10, 2003 5.906 6.134 5.901 6.083 12,763,304 +0.20(+3.44%)
Oct 09, 2003 6.010 6.026 5.849 5.880 14,167,466 -0.06(-0.96%)
Oct 08, 2003 5.829 5.989 5.829 5.937 13,926,587 -0.16(-2.55%)
Oct 07, 2003 6.207 6.140 5.829 6.093 9,689,395 -0.11(-1.84%)
Oct 06, 2003 6.202 6.259 6.186 6.207 7,618,955 +0.01(+0.08%)
Oct 03, 2003 6.093 6.476 6.088 6.202 18,644,572 +0.31(+5.28%)
Oct 02, 2003 5.834 5.891 5.818 5.891 12,419,550 +0.19(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.