Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

146.83 -2.43 (-1.63%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.343	6.426	6.298	6.337	25,760,904	+0.11(+1.74%)
Nov 29, 2007	6.196	6.273	6.126	6.228	19,493,498	+0.00(+0.00%)
Nov 28, 2007	6.004	6.286	6.004	6.228	22,742,286	+0.20(+3.39%)
Nov 27, 2007	6.094	6.094	5.947	6.024	20,730,392	-0.04(-0.63%)
Nov 26, 2007	6.068	6.202	6.056	6.062	19,395,546	+0.00(+0.00%)
Nov 23, 2007	6.068	6.126	6.017	6.062	11,945,136	+0.14(+2.37%)
Nov 21, 2007	6.068	6.087	5.851	5.921	23,710,740	-0.25(-4.04%)
Nov 20, 2007	6.119	6.337	6.088	6.171	17,024,722	+0.08(+1.36%)
Nov 19, 2007	6.183	6.228	6.088	6.088	17,519,216	-0.14(-2.26%)
Nov 16, 2007	6.190	6.234	6.094	6.228	14,343,116	+0.06(+1.04%)
Nov 15, 2007	6.324	6.330	6.100	6.164	23,318,364	-0.12(-1.93%)
Nov 14, 2007	6.356	6.426	6.266	6.286	12,680,547	-0.10(-1.50%)
Nov 13, 2007	6.202	6.381	6.202	6.381	32,690,050	+0.26(+4.17%)
Nov 12, 2007	6.254	6.349	6.126	6.126	21,232,824	-0.14(-2.24%)
Nov 09, 2007	6.260	6.381	6.234	6.266	21,577,032	-0.06(-0.91%)
Nov 08, 2007	6.458	6.541	6.234	6.324	27,811,366	-0.17(-2.56%)
Nov 07, 2007	6.662	6.662	6.477	6.490	15,468,856	-0.17(-2.59%)
Nov 06, 2007	6.515	6.688	6.515	6.662	15,481,676	+0.15(+2.25%)
Nov 05, 2007	6.503	6.669	6.452	6.515	18,360,746	-0.12(-1.83%)
Nov 02, 2007	6.630	6.739	6.560	6.637	27,058,718	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices