Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.975	9.109	8.912	9.081	26,913,336	+0.37(+4.19%)
Nov 29, 2011	8.806	8.820	8.708	8.715	13,323,627	-0.11(-1.20%)
Nov 28, 2011	8.687	8.842	8.687	8.820	16,427,510	+0.34(+3.98%)
Nov 25, 2011	8.455	8.575	8.434	8.483	7,832,619	-0.09(-1.07%)
Nov 23, 2011	8.680	8.722	8.532	8.575	16,931,290	-0.25(-2.87%)
Nov 22, 2011	8.828	8.884	8.771	8.828	22,917,626	+0.00(+0.00%)
Nov 21, 2011	8.785	8.870	8.690	8.828	21,416,168	-0.07(-0.79%)
Nov 18, 2011	8.940	8.940	8.768	8.898	16,170,163	-0.04(-0.39%)
Nov 17, 2011	9.045	9.045	8.863	8.933	18,707,508	-0.02(-0.24%)
Nov 16, 2011	9.102	9.151	8.947	8.954	18,065,964	-0.24(-2.60%)
Nov 15, 2011	9.102	9.193	9.038	9.193	14,497,407	+0.07(+0.77%)
Nov 14, 2011	9.130	9.200	9.088	9.123	12,872,032	+0.02(+0.23%)
Nov 11, 2011	8.926	9.151	8.919	9.102	17,720,430	+0.20(+2.21%)
Nov 10, 2011	8.842	8.961	8.806	8.905	22,241,298	+0.13(+1.52%)
Nov 09, 2011	8.820	8.898	8.729	8.771	15,919,592	-0.32(-3.48%)
Nov 08, 2011	9.102	9.123	8.947	9.088	10,735,352	-0.05(-0.54%)
Nov 07, 2011	9.088	9.144	8.996	9.137	10,851,811	+0.01(+0.15%)
Nov 04, 2011	9.031	9.179	9.024	9.123	14,172,986	+0.06(+0.62%)
Nov 03, 2011	9.052	9.088	8.877	9.066	17,125,608	+0.13(+1.42%)
Nov 02, 2011	8.849	8.947	8.792	8.940	16,174,488	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices