Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

155.58 +3.63 (+2.39%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.829	4.906	4.765	4.816	0	-0.09(-1.82%)
Feb 26, 2009	4.893	5.136	4.861	4.906	38,691,468	+0.03(+0.66%)
Feb 25, 2009	4.759	4.982	4.759	4.874	57,606,068	-0.01(-0.13%)
Feb 24, 2009	4.727	4.925	4.631	4.880	38,359,464	+0.19(+4.09%)
Feb 23, 2009	4.893	4.976	4.676	4.689	30,192,416	-0.10(-2.13%)
Feb 20, 2009	4.823	4.848	4.638	4.791	31,149,174	-0.08(-1.70%)
Feb 19, 2009	5.142	5.206	4.855	4.874	30,649,422	-0.22(-4.27%)
Feb 18, 2009	5.059	5.110	4.931	5.091	28,839,986	+0.16(+3.24%)
Feb 17, 2009	5.168	5.168	4.880	4.931	31,806,120	-0.36(-6.88%)
Feb 13, 2009	5.302	5.385	5.270	5.295	17,778,174	-0.06(-1.19%)
Feb 12, 2009	5.174	5.366	5.136	5.359	34,693,408	+0.05(+0.96%)
Feb 11, 2009	5.302	5.417	5.251	5.308	32,301,228	+0.12(+2.34%)
Feb 10, 2009	5.334	5.430	5.123	5.187	33,995,508	-0.24(-4.36%)
Feb 09, 2009	5.545	5.545	5.327	5.423	34,362,532	-0.13(-2.30%)
Feb 06, 2009	5.238	5.647	5.180	5.551	65,383,664	+0.37(+7.15%)
Feb 05, 2009	4.950	5.232	4.880	5.180	42,617,216	+0.11(+2.27%)
Feb 04, 2009	4.893	5.142	4.855	5.065	50,777,228	+0.08(+1.67%)
Feb 03, 2009	4.772	5.008	4.772	4.982	38,749,908	+0.19(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices