Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.058	7.180	7.027	7.090	15,538,991	+0.10(+1.46%)
Feb 27, 2007	7.161	7.186	6.982	6.988	25,215,656	-0.29(-3.95%)
Feb 26, 2007	7.282	7.282	7.212	7.276	13,358,518	+0.00(+0.00%)
Feb 23, 2007	7.435	7.435	7.250	7.276	9,462,818	-0.10(-1.39%)
Feb 22, 2007	7.333	7.410	7.301	7.378	15,955,883	+0.04(+0.61%)
Feb 21, 2007	7.250	7.340	7.193	7.333	12,057,320	+0.08(+1.06%)
Feb 20, 2007	7.180	7.308	7.141	7.256	12,204,320	+0.08(+1.16%)
Feb 16, 2007	7.180	7.180	7.090	7.173	7,710,397	+0.04(+0.54%)
Feb 15, 2007	7.129	7.180	7.129	7.135	17,797,224	+0.01(+0.18%)
Feb 14, 2007	6.924	7.161	6.918	7.122	20,109,668	+0.27(+3.91%)
Feb 13, 2007	6.777	6.860	6.714	6.854	21,605,028	+0.03(+0.47%)
Feb 12, 2007	6.924	6.975	6.803	6.822	18,001,622	-0.17(-2.47%)
Feb 09, 2007	7.103	7.129	6.982	6.995	15,158,887	-0.11(-1.53%)
Feb 08, 2007	7.135	7.135	7.065	7.103	11,688,645	-0.03(-0.36%)
Feb 07, 2007	7.007	7.218	6.995	7.129	20,917,734	+0.12(+1.73%)
Feb 06, 2007	7.027	7.052	6.963	7.007	14,106,559	+0.08(+1.11%)
Feb 05, 2007	6.924	6.982	6.924	6.931	13,306,275	-0.06(-0.82%)
Feb 02, 2007	7.084	7.097	6.963	6.988	10,971,959	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices