Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.04 -1.92 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.605	6.654	6.475	6.499	15,840,529	-0.12(-1.87%)
Apr 27, 2006	6.512	6.673	6.456	6.623	27,788,246	+0.04(+0.66%)
Apr 26, 2006	6.716	6.747	6.555	6.580	25,697,202	+0.09(+1.43%)
Apr 25, 2006	6.611	6.642	6.468	6.487	19,838,150	-0.14(-2.06%)
Apr 24, 2006	6.667	6.673	6.530	6.623	17,559,578	-0.07(-1.11%)
Apr 21, 2006	6.803	6.822	6.661	6.698	14,951,093	-0.05(-0.74%)
Apr 20, 2006	6.785	6.822	6.747	6.747	12,970,665	+0.02(+0.28%)
Apr 19, 2006	6.766	6.822	6.716	6.729	11,272,901	-0.04(-0.55%)
Apr 18, 2006	6.667	6.772	6.630	6.766	10,240,923	+0.13(+1.96%)
Apr 17, 2006	6.617	6.723	6.568	6.636	13,461,660	+0.09(+1.42%)
Apr 13, 2006	6.444	6.630	6.475	6.543	8,642,487	+0.10(+1.54%)
Apr 12, 2006	6.419	6.512	6.400	6.444	9,460,813	+0.11(+1.76%)
Apr 11, 2006	6.468	6.512	6.313	6.332	13,693,855	-0.16(-2.48%)
Apr 10, 2006	6.512	6.543	6.444	6.493	12,808,128	+0.02(+0.38%)
Apr 07, 2006	6.574	6.636	6.437	6.468	12,675,422	-0.07(-1.14%)
Apr 06, 2006	6.537	6.561	6.475	6.543	11,936,269	+0.04(+0.67%)
Apr 05, 2006	6.425	6.512	6.400	6.499	9,178,632	+0.07(+1.16%)
Apr 04, 2006	6.357	6.425	6.338	6.425	10,777,713	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices