Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.143	7.251	7.047	7.117	21,612,996	-0.03(-0.36%)
Jun 28, 2007	7.047	7.181	7.047	7.143	15,286,546	+0.02(+0.27%)
Jun 27, 2007	7.002	7.136	6.976	7.123	12,295,059	+0.08(+1.18%)
Jun 26, 2007	7.123	7.143	6.989	7.040	17,893,450	+0.01(+0.18%)
Jun 25, 2007	7.111	7.175	7.027	7.027	21,296,808	+0.01(+0.09%)
Jun 22, 2007	7.123	7.168	6.989	7.021	25,204,840	-0.16(-2.23%)
Jun 21, 2007	6.932	7.194	6.938	7.181	34,729,492	+0.27(+3.98%)
Jun 20, 2007	6.970	6.976	6.861	6.906	31,538,774	+0.06(+0.93%)
Jun 19, 2007	6.836	6.861	6.759	6.842	15,199,126	+0.02(+0.28%)
Jun 18, 2007	6.906	6.919	6.797	6.823	19,846,910	-0.10(-1.39%)
Jun 15, 2007	6.791	6.957	6.791	6.919	32,067,826	+0.14(+2.08%)
Jun 14, 2007	6.676	6.810	6.650	6.778	34,809,892	+0.14(+2.12%)
Jun 13, 2007	6.567	6.644	6.554	6.637	24,406,178	+0.07(+1.07%)
Jun 12, 2007	6.644	6.644	6.542	6.567	18,479,472	-0.12(-1.82%)
Jun 11, 2007	6.721	6.746	6.676	6.689	22,633,526	-0.07(-1.04%)
Jun 08, 2007	6.650	6.772	6.599	6.759	27,435,450	-0.09(-1.31%)
Jun 07, 2007	6.932	6.964	6.842	6.848	31,450,172	-0.04(-0.65%)
Jun 06, 2007	6.932	6.970	6.829	6.893	15,425,279	-0.03(-0.46%)
Jun 05, 2007	7.047	7.079	6.855	6.925	48,906,396	-0.10(-1.46%)
Jun 04, 2007	7.034	7.098	7.008	7.027	19,462,748	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices