Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.799	6.896	6.767	6.876	17,019,162	-0.05(-0.74%)
Aug 28, 2009	6.915	7.005	6.844	6.928	15,088,394	+0.15(+2.28%)
Aug 27, 2009	6.735	6.780	6.683	6.773	11,427,303	+0.01(+0.10%)
Aug 26, 2009	6.960	6.960	6.716	6.767	22,259,406	-0.15(-2.14%)
Aug 25, 2009	6.941	6.979	6.876	6.915	16,259,610	-0.01(-0.19%)
Aug 24, 2009	6.825	6.953	6.754	6.928	24,331,784	+0.22(+3.26%)
Aug 21, 2009	6.748	6.748	6.632	6.709	16,677,244	+0.00(+0.00%)
Aug 20, 2009	6.549	6.735	6.549	6.709	12,578,119	+0.08(+1.26%)
Aug 19, 2009	6.619	6.645	6.523	6.626	19,288,116	-0.06(-0.87%)
Aug 18, 2009	6.664	6.716	6.561	6.683	16,634,927	+0.14(+2.16%)
Aug 17, 2009	6.632	6.703	6.529	6.542	19,060,252	-0.24(-3.60%)
Aug 14, 2009	6.953	7.069	6.728	6.786	20,508,822	-0.25(-3.56%)
Aug 13, 2009	6.838	7.056	6.735	7.037	34,455,312	+0.34(+5.09%)
Aug 12, 2009	6.555	6.786	6.542	6.696	18,164,168	+0.13(+1.96%)
Aug 11, 2009	6.561	6.658	6.497	6.568	21,344,492	+0.01(+0.10%)
Aug 10, 2009	6.561	6.606	6.465	6.561	10,913,415	-0.01(-0.20%)
Aug 07, 2009	6.529	6.606	6.426	6.574	13,886,048	+0.04(+0.69%)
Aug 06, 2009	6.664	6.773	6.426	6.529	20,744,104	-0.08(-1.17%)
Aug 05, 2009	6.703	6.722	6.549	6.606	17,502,450	-0.11(-1.63%)
Aug 04, 2009	6.773	6.793	6.677	6.716	15,123,589	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices