Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

156.65 +2.98 (+1.94%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.062	7.107	6.933	7.036	42,451,616	+0.11(+1.58%)
Sep 29, 2009	7.017	7.055	6.881	6.927	29,572,578	-0.01(-0.19%)
Sep 28, 2009	6.766	6.991	6.734	6.940	28,696,928	+0.23(+3.45%)
Sep 25, 2009	6.683	6.760	6.670	6.709	16,414,480	+0.02(+0.29%)
Sep 24, 2009	6.933	6.959	6.657	6.689	24,949,898	-0.22(-3.25%)
Sep 23, 2009	6.933	6.985	6.901	6.914	25,386,680	-0.07(-1.01%)
Sep 22, 2009	6.959	7.055	6.914	6.985	23,892,788	+0.07(+1.02%)
Sep 21, 2009	6.959	6.985	6.892	6.914	25,171,076	-0.06(-0.92%)
Sep 18, 2009	6.978	7.062	6.933	6.978	23,370,318	-0.01(-0.18%)
Sep 17, 2009	7.062	7.087	6.959	6.991	30,447,518	-0.07(-1.00%)
Sep 16, 2009	7.049	7.081	6.965	7.062	30,144,472	+0.06(+0.82%)
Sep 15, 2009	6.997	7.030	6.933	7.004	13,123,429	+0.08(+1.11%)
Sep 14, 2009	6.985	6.985	6.882	6.927	17,057,376	-0.09(-1.28%)
Sep 11, 2009	7.177	7.190	6.965	7.017	22,989,088	-0.13(-1.80%)
Sep 10, 2009	7.190	7.190	6.991	7.145	35,174,672	+0.02(+0.27%)
Sep 09, 2009	7.062	7.190	7.010	7.126	27,421,792	+0.03(+0.36%)
Sep 08, 2009	7.062	7.158	7.036	7.100	20,887,990	+0.16(+2.31%)
Sep 04, 2009	6.901	6.953	6.805	6.940	15,695,663	+0.06(+0.84%)
Sep 03, 2009	6.875	6.901	6.760	6.882	15,344,631	+0.07(+1.04%)
Sep 02, 2009	6.773	6.901	6.741	6.811	16,483,642	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices