Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.745	6.899	6.714	6.867	26,322,934	+0.18(+2.67%)
Nov 29, 2006	6.650	6.745	6.605	6.688	18,410,272	+0.13(+1.95%)
Nov 28, 2006	6.515	6.586	6.496	6.560	14,589,515	+0.00(+0.00%)
Nov 27, 2006	6.707	6.784	6.541	6.560	20,767,132	-0.13(-2.00%)
Nov 24, 2006	6.522	6.739	6.503	6.694	12,488,458	+0.11(+1.65%)
Nov 22, 2006	6.420	6.605	6.407	6.586	18,500,916	+0.15(+2.28%)
Nov 21, 2006	6.426	6.445	6.349	6.439	12,183,656	+0.04(+0.70%)
Nov 20, 2006	6.298	6.407	6.298	6.394	19,853,350	+0.02(+0.30%)
Nov 17, 2006	6.362	6.388	6.311	6.375	11,786,958	-0.02(-0.30%)
Nov 16, 2006	6.324	6.407	6.260	6.394	13,671,350	+0.07(+1.11%)
Nov 15, 2006	6.369	6.381	6.260	6.324	16,956,238	+0.03(+0.41%)
Nov 14, 2006	6.119	6.305	6.107	6.298	14,110,942	+0.18(+2.92%)
Nov 13, 2006	6.088	6.132	6.036	6.119	11,823,591	+0.06(+1.05%)
Nov 10, 2006	6.094	6.107	6.030	6.056	13,923,239	+0.00(+0.00%)
Nov 09, 2006	6.190	6.196	6.036	6.056	16,836,164	-0.10(-1.56%)
Nov 08, 2006	6.139	6.164	6.056	6.151	11,941,003	+0.01(+0.21%)
Nov 07, 2006	6.081	6.190	6.075	6.139	24,432,436	+0.04(+0.63%)
Nov 06, 2006	6.036	6.151	6.036	6.100	17,563,494	+0.00(+0.00%)
Nov 03, 2006	6.056	6.100	6.004	6.100	14,887,117	+0.03(+0.53%)
Nov 02, 2006	6.068	6.107	5.979	6.068	21,689,368	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices