Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.021	7.072	6.944	6.976	22,513,302	+0.03(+0.37%)
Jun 27, 2008	6.836	7.002	6.816	6.951	26,660,728	+0.06(+0.93%)
Jun 26, 2008	7.053	7.162	6.880	6.887	26,003,098	-0.40(-5.44%)
Jun 25, 2008	7.130	7.373	7.130	7.283	39,803,676	+0.29(+4.21%)
Jun 24, 2008	6.848	7.066	6.848	6.989	22,991,320	+0.03(+0.46%)
Jun 23, 2008	6.900	7.008	6.887	6.957	18,092,690	+0.05(+0.74%)
Jun 20, 2008	6.996	7.021	6.848	6.906	27,703,408	-0.21(-2.97%)
Jun 19, 2008	7.079	7.187	6.989	7.117	26,554,702	+0.04(+0.63%)
Jun 18, 2008	7.155	7.155	7.034	7.072	24,398,420	-0.06(-0.90%)
Jun 17, 2008	7.200	7.251	7.123	7.136	18,213,062	-0.07(-0.98%)
Jun 16, 2008	7.104	7.245	7.098	7.207	13,476,164	+0.03(+0.36%)
Jun 13, 2008	7.059	7.264	7.059	7.181	19,194,702	+0.12(+1.72%)
Jun 12, 2008	7.059	7.181	7.008	7.059	24,137,398	+0.08(+1.10%)
Jun 11, 2008	7.072	7.213	6.970	6.983	32,917,508	-0.01(-0.18%)
Jun 10, 2008	6.944	7.091	6.938	6.996	20,435,260	-0.19(-2.67%)
Jun 09, 2008	7.322	7.341	7.117	7.187	22,827,460	-0.23(-3.10%)
Jun 06, 2008	7.488	7.545	7.405	7.418	27,908,936	-0.19(-2.52%)
Jun 05, 2008	7.360	7.654	7.360	7.609	32,013,580	+0.20(+2.76%)
Jun 04, 2008	7.207	7.424	7.200	7.405	24,937,904	+0.16(+2.21%)
Jun 03, 2008	7.251	7.322	7.207	7.245	24,514,970	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices