Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

148.98 +6.19 (+4.34%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.812	6.872	6.744	6.812	26,818,974	-0.05(-0.79%)
Jul 29, 2010	7.034	7.088	6.866	6.866	230,859	-0.19(-2.68%)
Jul 28, 2010	7.054	7.142	7.021	7.054	12,212,748	+0.01(+0.19%)
Jul 27, 2010	7.135	7.149	7.034	7.041	142,947	-0.09(-1.23%)
Jul 26, 2010	7.061	7.129	6.980	7.129	10,724,511	+0.07(+1.05%)
Jul 23, 2010	7.000	7.081	6.946	7.054	13,809,776	+0.05(+0.77%)
Jul 22, 2010	6.866	7.014	6.866	7.000	141,417	+0.19(+2.77%)
Jul 21, 2010	6.933	6.946	6.791	6.812	18,578,480	-0.13(-1.94%)
Jul 20, 2010	6.785	6.953	6.724	6.946	250,802	+0.11(+1.68%)
Jul 19, 2010	6.758	6.845	6.751	6.832	12,515,347	+0.14(+2.12%)
Jul 16, 2010	6.690	6.845	6.677	6.690	23,873,628	-0.15(-2.17%)
Jul 15, 2010	6.805	6.859	6.771	6.839	14,500,594	-0.01(-0.10%)
Jul 14, 2010	6.899	6.899	6.785	6.845	37,588	+0.01(+0.10%)
Jul 13, 2010	6.832	6.866	6.791	6.839	54,330	+0.02(+0.30%)
Jul 12, 2010	6.812	6.859	6.791	6.818	11,937,250	-0.03(-0.39%)
Jul 09, 2010	6.845	6.866	6.751	6.845	7,686,216	+0.04(+0.59%)
Jul 08, 2010	6.744	6.832	6.690	6.805	50,511	+0.06(+0.90%)
Jul 07, 2010	6.643	6.778	6.623	6.744	19,207,562	+0.11(+1.63%)
Jul 06, 2010	6.549	6.737	6.549	6.636	256,073	+0.28(+4.41%)
Jul 02, 2010	6.356	6.414	6.266	6.356	20,107,804	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices