Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

150.50 +4.09 (+2.79%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.899 6.993 6.818 6.831 211,136 -0.09(-1.36%)
Sep 29, 2010 6.804 6.980 6.791 6.926 30,883,094 +0.13(+1.88%)
Sep 28, 2010 6.663 6.804 6.636 6.798 23,237 +0.13(+2.02%)
Sep 27, 2010 6.717 6.720 6.656 6.663 19,032,026 -0.06(-0.90%)
Sep 24, 2010 6.609 6.744 6.548 6.724 44,150,360 +0.22(+3.31%)
Sep 23, 2010 6.501 6.569 6.454 6.508 373,482 -0.09(-1.43%)
Sep 22, 2010 6.676 6.683 6.582 6.602 49,052,708 -0.07(-1.01%)
Sep 21, 2010 6.804 6.804 6.656 6.670 94,918 -0.11(-1.69%)
Sep 20, 2010 6.703 6.784 6.697 6.784 18,721,282 +0.11(+1.64%)
Sep 17, 2010 6.675 6.771 6.663 6.675 11,826,163 +0.02(+0.28%)
Sep 15, 2010 6.616 6.697 6.596 6.656 9,130,942 -0.03(-0.50%)
Sep 14, 2010 6.602 6.710 6.589 6.690 10,369 +0.05(+0.71%)
Sep 13, 2010 6.582 6.670 6.569 6.643 27,049,308 +0.26(+4.01%)
Sep 10, 2010 6.400 6.434 6.356 6.387 13,936,970 -0.02(-0.32%)
Sep 09, 2010 6.461 6.488 6.380 6.407 46,864 -0.01(-0.11%)
Sep 08, 2010 6.427 6.427 6.360 6.414 42,264 +0.01(+0.21%)
Sep 07, 2010 6.555 6.555 6.387 6.400 76,687 -0.18(-2.76%)
Sep 03, 2010 6.461 6.582 6.461 6.582 16,906,626 +0.20(+3.17%)
Sep 02, 2010 6.447 6.481 6.360 6.380 87,569 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.