Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.243	6.339	6.133	6.243	7,344,839	+0.05(+0.78%)
Jun 27, 2002	6.387	6.435	6.123	6.195	13,336,363	+0.00(+0.00%)
Jun 26, 2002	5.979	6.243	5.955	6.195	8,788,944	-0.04(-0.69%)
Jun 25, 2002	6.339	6.392	6.104	6.238	9,920,905	+0.30(+5.10%)
Jun 21, 2002	6.195	6.224	5.916	5.936	11,842,283	-0.10(-1.59%)
Jun 20, 2002	6.219	6.301	6.012	6.032	10,510,416	-0.01(-0.24%)
Jun 19, 2002	6.363	6.406	6.022	6.046	8,463,682	-0.36(-5.66%)
Jun 18, 2002	6.483	6.636	6.365	6.409	8,364,040	-0.07(-1.14%)
Jun 17, 2002	6.418	6.601	6.418	6.483	8,307,921	+0.07(+1.02%)
Jun 14, 2002	6.396	6.505	6.177	6.418	10,606,973	+0.04(+0.68%)
Jun 12, 2002	6.112	6.374	6.025	6.374	14,015,580	+0.20(+3.18%)
Jun 11, 2002	6.352	6.409	6.112	6.177	8,874,152	-0.09(-1.39%)
Jun 10, 2002	6.265	6.466	6.182	6.265	9,424,806	+0.00(+0.00%)
Jun 07, 2002	5.863	6.308	5.828	6.265	22,960,740	-0.03(-0.42%)
Jun 06, 2002	6.461	6.496	6.212	6.291	27,423,242	-0.41(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices