Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.647	5.647	5.539	5.611	14,909,404	-0.10(-1.81%)
Sep 29, 2003	5.621	5.746	5.632	5.715	10,129,076	+0.09(+1.66%)
Sep 26, 2003	5.616	5.678	5.575	5.621	8,666,238	+0.01(+0.09%)
Sep 25, 2003	5.699	5.709	5.575	5.616	8,688,628	-0.06(-1.00%)
Sep 24, 2003	5.849	5.891	5.658	5.673	10,104,178	-0.18(-3.01%)
Sep 23, 2003	5.844	5.880	5.834	5.849	7,293,151	+0.05(+0.80%)
Sep 22, 2003	6.000	5.886	5.772	5.803	8,851,337	-0.20(-3.28%)
Sep 19, 2003	6.072	6.031	5.943	6.000	10,545,210	-0.07(-1.19%)
Sep 18, 2003	6.041	6.108	6.041	6.072	12,961,527	+0.03(+0.51%)
Sep 17, 2003	6.062	6.129	6.015	6.041	10,091,632	-0.02(-0.34%)
Sep 16, 2003	5.855	6.119	5.844	6.062	29,280,498	+0.21(+3.54%)
Sep 15, 2003	6.062	6.077	5.834	5.855	33,773,240	-0.39(-6.22%)
Sep 12, 2003	6.233	6.290	6.129	6.243	9,762,739	-0.07(-1.07%)
Sep 11, 2003	6.088	6.373	6.072	6.310	13,887,406	+0.21(+3.48%)
Sep 10, 2003	5.730	6.357	5.730	6.098	17,202,580	-0.37(-5.69%)
Sep 09, 2003	6.647	6.652	6.404	6.466	14,558,315	-0.23(-3.41%)
Sep 08, 2003	6.554	6.699	6.476	6.694	12,600,981	+0.33(+5.13%)
Sep 05, 2003	6.217	6.502	6.202	6.367	13,639,385	+0.20(+3.28%)
Sep 04, 2003	6.098	6.222	6.083	6.165	11,196,819	+0.07(+1.19%)
Sep 03, 2003	6.269	6.269	6.088	6.093	8,951,510	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices