Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.57 -2.03 (-1.41%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.066	7.187	7.034	7.098	15,522,688	+0.10(+1.46%)
Feb 27, 2007	7.168	7.194	6.989	6.996	25,189,202	-0.29(-3.95%)
Feb 26, 2007	7.290	7.290	7.219	7.283	13,344,503	+0.00(+0.00%)
Feb 23, 2007	7.443	7.443	7.258	7.283	9,452,890	-0.10(-1.39%)
Feb 22, 2007	7.341	7.418	7.309	7.386	15,939,143	+0.04(+0.61%)
Feb 21, 2007	7.258	7.347	7.200	7.341	12,044,670	+0.08(+1.06%)
Feb 20, 2007	7.187	7.315	7.149	7.264	12,191,517	+0.08(+1.16%)
Feb 16, 2007	7.187	7.187	7.098	7.181	7,702,308	+0.04(+0.54%)
Feb 15, 2007	7.136	7.187	7.136	7.143	17,778,552	+0.01(+0.18%)
Feb 14, 2007	6.932	7.168	6.925	7.130	20,088,570	+0.27(+3.91%)
Feb 13, 2007	6.785	6.868	6.721	6.861	21,582,362	+0.03(+0.47%)
Feb 12, 2007	6.932	6.983	6.810	6.829	17,982,738	-0.17(-2.47%)
Feb 09, 2007	7.111	7.136	6.989	7.002	15,142,984	-0.11(-1.53%)
Feb 08, 2007	7.143	7.143	7.072	7.111	11,676,382	-0.03(-0.36%)
Feb 07, 2007	7.015	7.226	7.002	7.136	20,895,788	+0.12(+1.73%)
Feb 06, 2007	7.034	7.059	6.970	7.015	14,091,759	+0.08(+1.11%)
Feb 05, 2007	6.932	6.989	6.932	6.938	13,292,315	-0.06(-0.82%)
Feb 02, 2007	7.091	7.104	6.970	6.996	10,960,448	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices