Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

146.41 -2.85 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.798	6.837	6.712	6.798	24,067,542	+0.02(+0.28%)
Apr 29, 2010	6.766	6.805	6.709	6.779	20,255,696	+0.04(+0.57%)
Apr 28, 2010	6.895	6.901	6.676	6.741	30,517,052	-0.06(-0.94%)
Apr 27, 2010	6.991	6.991	6.779	6.805	61,213	-0.25(-3.55%)
Apr 26, 2010	7.087	7.132	7.030	7.055	15,798,955	+0.02(+0.27%)
Apr 23, 2010	7.049	7.049	6.933	7.036	14,138,910	-0.01(-0.09%)
Apr 22, 2010	6.856	7.049	6.837	7.042	24,437,028	+0.08(+1.20%)
Apr 21, 2010	6.991	7.017	6.837	6.959	12,025	-0.04(-0.55%)
Apr 20, 2010	6.985	7.074	6.953	6.997	65,842	+0.04(+0.55%)
Apr 19, 2010	6.895	6.997	6.843	6.959	21,999,762	-0.01(-0.09%)
Apr 16, 2010	7.055	7.068	6.861	6.965	28,306,292	-0.18(-2.52%)
Apr 15, 2010	7.184	7.216	7.113	7.145	14,233,904	-0.08(-1.07%)
Apr 14, 2010	6.953	7.222	6.946	7.222	47,616,728	+0.37(+5.44%)
Apr 13, 2010	6.766	6.869	6.747	6.850	15,966,233	+0.05(+0.76%)
Apr 12, 2010	6.850	6.863	6.798	6.798	15,421,307	-0.02(-0.28%)
Apr 09, 2010	6.875	6.901	6.747	6.818	20,415,150	+0.00(+0.00%)
Apr 08, 2010	6.914	6.914	6.792	6.818	19,940,944	-0.15(-2.12%)
Apr 07, 2010	6.978	7.049	6.940	6.965	18,594,290	+0.01(+0.18%)
Apr 06, 2010	6.895	6.959	6.875	6.953	18,406,624	+0.10(+1.50%)
Apr 05, 2010	6.843	6.920	6.689	6.850	11,202,884	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices