Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.713	9.896	9.671	9.811	18,208,928	+0.37(+3.87%)
Jun 28, 2012	9.446	9.502	9.362	9.446	16,959,146	-0.07(-0.74%)
Jun 27, 2012	9.481	9.594	9.418	9.516	16,568,333	+0.16(+1.73%)
Jun 26, 2012	9.411	9.467	9.263	9.355	22,485,628	-0.05(-0.52%)
Jun 25, 2012	9.580	9.622	9.383	9.404	20,791,210	-0.32(-3.25%)
Jun 22, 2012	9.643	9.762	9.615	9.720	11,563,401	+0.18(+1.88%)
Jun 21, 2012	9.833	9.868	9.509	9.541	18,264,046	-0.39(-3.93%)
Jun 20, 2012	9.889	9.980	9.840	9.931	7,960,175	+0.01(+0.14%)
Jun 19, 2012	9.804	9.952	9.755	9.917	18,501,622	+0.11(+1.07%)
Jun 18, 2012	9.629	9.819	9.551	9.811	17,104,270	+0.20(+2.12%)
Jun 15, 2012	9.453	9.622	9.446	9.608	9,412,487	+0.14(+1.48%)
Jun 14, 2012	9.467	9.544	9.348	9.467	17,629,814	-0.06(-0.59%)
Jun 13, 2012	9.629	9.629	9.495	9.523	16,590,483	-0.11(-1.09%)
Jun 12, 2012	9.453	9.664	9.425	9.629	25,223,730	+0.20(+2.16%)
Jun 11, 2012	9.685	9.762	9.397	9.425	14,819,193	-0.04(-0.37%)
Jun 08, 2012	9.341	9.551	9.291	9.460	13,238,530	-0.06(-0.59%)
Jun 07, 2012	9.587	9.636	9.481	9.516	16,680,632	+0.03(+0.30%)
Jun 06, 2012	9.277	9.502	9.228	9.488	18,459,500	+0.20(+2.20%)
Jun 05, 2012	9.179	9.327	9.158	9.284	18,347,788	+0.13(+1.46%)
Jun 04, 2012	9.186	9.263	9.045	9.151	19,256,534	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices