Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 177.85 179.76 176.98 178.23 7,355 +1.42(+0.80%)
Oct 30, 2014 173.17 176.88 172.96 176.81 11,412 -0.42(-0.24%)
Oct 29, 2014 179.27 181.25 176.15 177.23 14,898 -1.00(-0.56%)
Oct 28, 2014 177.57 178.89 176.50 178.23 8,058 +2.81(+1.60%)
Oct 27, 2014 175.53 176.24 176.29 175.42 9,898 -0.87(-0.49%)
Oct 24, 2014 175.25 177.16 173.41 176.29 7,471 -0.45(-0.26%)
Oct 23, 2014 175.02 178.93 174.55 176.74 10,672 +4.54(+2.64%)
Oct 22, 2014 173.03 173.66 171.50 172.20 6,866 -0.28(-0.16%)
Oct 21, 2014 171.47 172.54 170.19 172.47 11,912 +3.68(+2.18%)
Oct 20, 2014 167.72 170.01 167.48 168.80 11,877 -1.56(-0.92%)
Oct 17, 2014 170.22 172.75 168.07 170.36 14,574 +2.57(+1.53%)
Oct 16, 2014 164.74 168.76 158.71 167.79 30,661 +2.78(+1.68%)
Oct 15, 2014 153.71 167.55 145.70 165.02 67,974 -4.06(-2.40%)
Oct 14, 2014 170.25 172.72 168.17 169.08 12,888 -3.19(-1.85%)
Oct 13, 2014 175.35 175.49 171.05 172.27 12,013 -3.43(-1.95%)
Oct 10, 2014 177.71 178.70 175.56 175.70 8,664 -5.10(-2.82%)
Oct 09, 2014 179.45 181.07 177.33 180.80 8,568 +2.29(+1.28%)
Oct 08, 2014 178.61 182.36 178.09 178.51 11,253 -0.17(-0.10%)
Oct 07, 2014 184.16 184.16 178.61 178.68 18,209 -7.77(-4.17%)
Oct 06, 2014 187.32 187.98 184.61 186.45 6,609 -0.42(-0.22%)
Oct 03, 2014 190.20 190.54 186.45 186.87 9,578 -2.08(-1.10%)
Oct 02, 2014 186.14 189.19 185.07 188.95 11,928 +4.37(+2.37%)
Oct 01, 2014 191.31 191.31 184.47 184.58 22,339 -10.89(-5.57%)
Sep 30, 2014 194.08 196.09 192.21 195.47 4,818 +3.02(+1.57%)
Sep 29, 2014 191.97 193.53 191.34 192.45 10,190 -4.75(-2.41%)
Sep 26, 2014 197.31 199.08 195.83 197.20 13,154 +0.83(+0.42%)
Sep 25, 2014 200.88 200.88 196.34 196.37 17,026 -7.25(-3.56%)
Sep 24, 2014 201.09 203.93 199.77 203.62 8,770 +3.36(+1.68%)
Sep 23, 2014 203.59 203.59 200.26 200.26 5,385 -3.95(-1.94%)
Sep 22, 2014 204.31 205.33 202.67 204.21 14,153 -0.73(-0.36%)
Sep 19, 2014 210.56 212.46 204.38 204.94 13,781 -8.04(-3.78%)
Sep 18, 2014 212.78 214.54 211.39 212.98 11,785 -1.91(-0.89%)
Sep 17, 2014 210.76 215.03 209.52 214.89 18,772 +1.91(+0.90%)
Sep 16, 2014 210.56 213.16 209.17 212.98 7,029 +2.12(+1.00%)
Sep 15, 2014 209.03 211.53 207.89 210.87 5,933 -0.86(-0.41%)
Sep 12, 2014 209.97 212.31 208.86 211.73 33,974 +6.55(+3.19%)
Sep 11, 2014 201.89 205.18 199.42 205.18 10,455 +1.76(+0.87%)
Sep 10, 2014 203.24 204.18 202.86 203.41 15,895 +4.19(+2.10%)
Sep 09, 2014 200.88 200.88 199.18 199.22 7,124 -0.30(-0.15%)
Sep 08, 2014 195.99 200.64 194.81 199.53 7,700 -0.07(-0.04%)
Sep 05, 2014 195.61 200.64 195.44 199.60 11,058 +1.39(+0.70%)
Sep 04, 2014 195.02 198.21 195.02 198.21 6,967 +6.62(+3.46%)
Sep 03, 2014 196.09 196.68 191.59 191.59 8,314 -2.91(-1.50%)
Sep 02, 2014 191.55 194.74 191.55 194.50 12,726 +9.47(+5.12%)
Aug 29, 2014 185.34 185.03 185.03 185.03 6,199 -0.14(-0.08%)
Aug 28, 2014 184.58 186.66 183.47 185.17 21,784 -3.36(-1.78%)
Aug 27, 2014 191.76 192.69 188.19 188.53 13,074 -4.79(-2.48%)
Aug 26, 2014 190.20 193.87 190.20 193.32 7,679 +1.70(+0.89%)
Aug 25, 2014 192.94 193.98 191.26 191.62 7,563 -1.87(-0.97%)
Aug 22, 2014 196.68 198.73 193.01 193.49 13,299 -3.50(-1.78%)
Aug 21, 2014 200.12 200.12 196.79 197.00 6,610 -3.47(-1.73%)
Aug 20, 2014 200.60 202.54 199.87 200.46 5,522 +0.94(+0.47%)
Aug 19, 2014 194.57 200.38 194.43 199.53 8,437 +1.80(+0.91%)
Aug 18, 2014 194.22 198.38 194.15 197.72 19,471 +5.79(+3.02%)
Aug 15, 2014 197.24 197.24 189.02 191.93 28,739 -6.76(-3.40%)
Aug 14, 2014 201.16 203.79 198.24 198.69 16,292 -4.86(-2.39%)
Aug 13, 2014 206.95 206.95 203.41 203.55 5,802 -3.85(-1.86%)
Aug 12, 2014 204.18 207.54 204.18 207.40 6,211 +3.81(+1.87%)
Aug 11, 2014 202.61 204.83 202.09 203.59 5,814 +0.21(+0.10%)
Aug 08, 2014 201.40 203.84 199.04 203.38 17,444 +0.87(+0.43%)
Aug 07, 2014 207.61 208.59 202.51 202.51 12,074 -5.58(-2.68%)
Aug 06, 2014 204.14 208.54 204.07 208.09 6,232 -0.38(-0.18%)
Aug 05, 2014 211.32 213.19 207.61 208.47 15,792 -2.08(-0.99%)
Aug 04, 2014 209.20 210.56 207.44 210.56 12,290 +2.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.