Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

83.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		93.68	93.68	93.68	0	-1.60(-1.67%)
Mar 28, 2018	94.75	95.79	94.37	95.27	33,778	-0.52(-0.54%)
Mar 27, 2018	98.67	98.67	95.52	95.79	47,260	-3.12(-3.16%)
Mar 26, 2018	98.22	99.12	97.18	98.91	21,943	+1.04(+1.06%)
Mar 23, 2018	99.12	99.19	97.32	97.87	45,348	+0.28(+0.28%)
Mar 22, 2018	97.35	99.00	96.15	97.60	52,868	-2.88(-2.87%)
Mar 21, 2018	101.83	102.80	99.85	100.47	37,129	-0.45(-0.45%)
Mar 20, 2018	101.00	101.10	100.23	100.92	23,940	+1.28(+1.29%)
Mar 19, 2018	100.27	100.30	98.50	99.64	20,027	+0.80(+0.81%)
Mar 16, 2018	98.78	99.40	98.36	98.84	56,202	+1.21(+1.24%)
Mar 15, 2018	97.70	98.46	97.04	97.63	71,116	+0.00(+0.00%)
Mar 14, 2018		99.71	97.23	97.63	50,907	-2.46(-2.46%)
Mar 13, 2018	100.79	101.97	99.71	100.09	39,449	-1.59(-1.57%)
Mar 12, 2018	102.59	102.80	101.65	101.69	15,684	-1.91(-1.84%)
Mar 09, 2018	103.35	104.39	102.66	103.60	20,487	+2.05(+2.01%)
Mar 08, 2018	102.45	102.45	100.75	101.55	10,841	-1.83(-1.77%)
Mar 07, 2018		103.38		103.38	11,554	+0.52(+0.50%)
Mar 06, 2018	102.45	102.87	101.55	102.87	15,713	-0.38(-0.37%)
Mar 05, 2018	101.41	104.15	101.29	103.25	20,225	+0.76(+0.74%)
Mar 02, 2018	100.82	102.90	100.82	102.49	36,467	+2.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices