Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	79.72	79.72	78.36	78.39	12,343	+0.17(+0.22%)
Mar 28, 2019	78.71	79.09	78.08	78.22	5,315	-0.77(-0.97%)
Mar 27, 2019	80.17	80.17	78.57	78.98	20,646	-2.13(-2.63%)
Mar 26, 2019	81.71	81.71	80.66	81.11	6,554	+0.31(+0.39%)
Mar 25, 2019	81.53	81.85	79.44	80.80	20,613	-0.42(-0.52%)
Mar 22, 2019	82.58	82.83	80.45	81.22	35,339	-4.09(-4.79%)
Mar 21, 2019	85.30	85.58	84.94	85.30	13,815	-0.45(-0.53%)
Mar 20, 2019	89.04	89.04	85.55	85.76	13,256	-2.60(-2.95%)
Mar 19, 2019	88.95	89.43	88.19	88.36	9,226	+0.73(+0.83%)
Mar 18, 2019	88.52	88.52	87.18	87.64	2,757	-0.17(-0.19%)
Mar 15, 2019	87.60	88.40	87.25	87.80	4,880	-1.43(-1.60%)
Mar 14, 2019	87.73	89.51	87.73	89.23	5,197	+1.64(+1.87%)
Mar 13, 2019	87.70	87.91	87.32	87.60	7,163	+0.45(+0.52%)
Mar 12, 2019	88.43	88.61	86.69	87.14	5,894	-1.71(-1.92%)
Mar 11, 2019	88.36	89.20	88.36	88.85	4,730	+0.77(+0.87%)
Mar 08, 2019	88.95	89.41	87.77	88.08	12,231	-0.91(-1.02%)
Mar 07, 2019	89.86	89.86	88.71	88.99	12,316	-1.85(-2.03%)
Mar 06, 2019	91.57	91.60	90.31	90.83	6,445	-0.94(-1.02%)
Mar 05, 2019	92.92	93.06	91.77	91.77	5,105	-0.52(-0.57%)
Mar 04, 2019	93.52	93.59	92.05	92.30	25,920	-2.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices