Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.800 4.922 4.750 4.922 134,287 +0.05(+1.07%)
Jul 30, 2019 5.140 5.175 4.830 4.870 52,685 -0.32(-6.17%)
Jul 29, 2019 5.310 5.390 5.180 5.190 11,131 -0.24(-4.42%)
Jul 26, 2019 5.440 5.560 5.380 5.430 37,600 -0.06(-1.00%)
Jul 25, 2019 5.354 5.520 5.300 5.485 50,453 -0.03(-0.62%)
Jul 24, 2019 5.210 5.620 5.020 5.519 50,260 +0.31(+5.88%)
Jul 23, 2019 5.380 5.460 5.200 5.213 75,227 -0.17(-3.10%)
Jul 22, 2019 5.420 5.530 5.378 5.380 32,933 -0.03(-0.47%)
Jul 19, 2019 5.560 5.730 5.405 5.405 113,600 -0.15(-2.74%)
Jul 18, 2019 5.250 5.790 5.250 5.558 150,618 +0.26(+5.00%)
Jul 17, 2019 4.900 5.320 4.900 5.293 128,809 +0.37(+7.58%)
Jul 16, 2019 4.620 5.160 4.500 4.920 99,687 +0.27(+5.81%)
Jul 15, 2019 4.360 4.650 4.360 4.650 28,479 +0.19(+4.32%)
Jul 12, 2019 4.460 4.500 4.380 4.457 74,500 +0.06(+1.27%)
Jul 11, 2019 4.380 4.670 4.320 4.401 114,374 -0.02(-0.56%)
Jul 10, 2019 4.690 4.690 4.390 4.426 109,442 -0.61(-12.18%)
Jul 09, 2019 5.190 5.200 5.040 5.040 6,221 -0.15(-2.89%)
Jul 08, 2019 5.070 5.200 4.910 5.190 20,460 +0.04(+0.78%)
Jul 05, 2019 5.250 5.250 5.100 5.150 33,400 -0.23(-4.36%)
Jul 03, 2019 5.350 5.610 5.280 5.385 93,300 -0.12(-2.18%)
Jul 02, 2019 4.990 5.560 4.985 5.505 83,764 +0.68(+14.15%)
Jul 01, 2019 4.660 5.010 4.620 4.822 86,419 -0.32(-6.22%)
Jun 28, 2019 4.803 5.169 4.795 5.142 73,800 +0.31(+6.44%)
Jun 27, 2019 4.850 4.850 4.720 4.831 75,072 -0.01(-0.23%)
Jun 26, 2019 4.860 4.860 4.650 4.842 104,521 -0.36(-6.95%)
Jun 25, 2019 5.160 5.260 5.075 5.204 42,166 +0.00(+0.06%)
Jun 24, 2019 5.272 5.500 5.160 5.200 78,473 -0.07(-1.28%)
Jun 21, 2019 5.380 5.380 5.250 5.268 34,500 -0.14(-2.63%)
Jun 20, 2019 5.710 5.750 5.370 5.410 158,596 -0.92(-14.52%)
Jun 19, 2019 6.660 6.765 6.300 6.329 46,597 -0.11(-1.72%)
Jun 18, 2019 7.000 7.020 6.350 6.440 78,893 -0.88(-12.02%)
Jun 17, 2019 7.240 7.430 7.080 7.320 15,117 +0.25(+3.53%)
Jun 14, 2019 7.190 7.225 6.908 7.070 17,500 -0.16(-2.19%)
Jun 13, 2019 6.750 7.410 6.750 7.229 181,174 -0.52(-6.68%)
Jun 12, 2019 7.330 7.860 7.230 7.747 41,672 +0.90(+13.07%)
Jun 11, 2019 6.700 6.946 6.679 6.852 10,532 -0.01(-0.08%)
Jun 10, 2019 6.590 6.870 6.450 6.857 22,785 +0.27(+4.05%)
Jun 07, 2019 7.150 7.160 6.500 6.590 70,100 -0.37(-5.37%)
Jun 06, 2019 7.660 7.760 6.920 6.964 70,164 -0.61(-8.00%)
Jun 05, 2019 7.100 8.000 7.100 7.570 121,637 +0.71(+10.35%)
Jun 04, 2019 7.000 7.230 6.830 6.860 103,132 -0.31(-4.32%)
Jun 03, 2019 6.570 7.190 6.554 7.170 276,921 +0.19(+2.67%)
May 31, 2019 6.390 7.050 6.314 6.984 211,700 +1.04(+17.40%)
May 30, 2019 5.290 5.991 5.230 5.949 101,377 +0.65(+12.27%)
May 29, 2019 5.595 5.810 5.293 5.298 57,982 -0.01(-0.28%)
May 28, 2019 5.175 5.325 5.160 5.313 16,797 -0.01(-0.11%)
May 24, 2019 5.450 5.662 5.310 5.319 47,000 -0.20(-3.63%)
May 23, 2019 5.200 5.740 5.200 5.520 206,259 +0.71(+14.66%)
May 22, 2019 4.530 4.860 4.530 4.814 92,383 +0.41(+9.25%)
May 21, 2019 4.390 4.480 4.386 4.407 25,932 +0.02(+0.44%)
May 20, 2019 4.360 4.500 4.340 4.387 61,788 -0.08(-1.68%)
May 17, 2019 4.378 4.500 4.300 4.462 36,200 +0.05(+1.07%)
May 16, 2019 4.440 4.470 4.340 4.415 47,640 -0.16(-3.53%)
May 15, 2019 4.860 4.860 4.577 4.577 32,633 -0.12(-2.54%)
May 14, 2019 4.800 4.800 4.640 4.696 79,642 -0.22(-4.54%)
May 13, 2019 4.440 4.950 4.360 4.920 88,604 +0.17(+3.50%)
May 10, 2019 4.799 4.799 4.662 4.753 18,900 -0.01(-0.30%)
May 09, 2019 4.719 4.900 4.719 4.768 95,135 +0.10(+2.05%)
May 08, 2019 4.830 4.830 4.640 4.672 62,853 -0.19(-3.99%)
May 07, 2019 4.770 4.990 4.770 4.866 86,156 +0.37(+8.14%)
May 06, 2019 4.820 4.840 4.495 4.500 76,561 -0.20(-4.26%)
May 03, 2019 4.740 4.740 4.580 4.700 75,400 -0.06(-1.33%)
May 02, 2019 4.660 4.900 4.660 4.763 317,725 +0.41(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.