Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 18.84 37 +0.76(+4.20%)
Sep 27, 2017 18.08 18.08 18.08 18.08 233 -0.68(-3.64%)
Sep 26, 2017 18.76 18.76 18.76 18.76 470 -1.09(-5.48%)
Sep 21, 2017 19.85 64 -0.15(-0.75%)
Sep 15, 2017 20.00 96 -1.85(-8.47%)
Sep 13, 2017 21.85 69 -0.55(-2.46%)
Sep 12, 2017 22.40 22.40 22.40 22.40 176 -0.03(-0.13%)
Sep 11, 2017 23.85 23.85 22.43 22.43 2,296 +0.39(+1.77%)
Sep 08, 2017 22.05 22.05 22.04 22.04 879 +0.72(+3.38%)
Sep 07, 2017 21.32 21.32 21.32 21.32 278 +0.04(+0.19%)
Sep 06, 2017 21.18 21.28 21.18 21.28 379 -2.68(-11.18%)
Aug 31, 2017 23.96 214 -1.32(-5.22%)
Aug 30, 2017 25.28 25.28 25.28 25.28 272 -1.01(-3.83%)
Aug 29, 2017 26.29 26.29 26.29 26.29 231 +1.91(+7.85%)
Aug 28, 2017 24.37 24.37 24.37 24.37 199 +0.26(+1.09%)
Aug 21, 2017 24.11 115 -0.47(-1.91%)
Aug 17, 2017 24.58 164 -0.22(-0.89%)
Aug 16, 2017 24.00 24.80 23.68 24.80 1,338 +0.68(+2.82%)
Aug 15, 2017 24.51 24.51 24.06 24.12 2,890 +0.60(+2.55%)
Aug 14, 2017 23.45 23.55 23.45 23.52 3,901 +0.52(+2.26%)
Aug 11, 2017 23.01 23.21 23.00 23.00 2,382 +1.21(+5.57%)
Aug 10, 2017 21.52 21.79 21.52 21.79 658 +0.27(+1.24%)
Aug 08, 2017 21.52 98 -0.48(-2.18%)
Aug 07, 2017 22.19 22.19 22.00 22.00 361 -0.22(-0.99%)
Aug 03, 2017 22.22 90 +0.58(+2.68%)
Aug 02, 2017 22.11 22.11 21.64 21.64 1,026 -0.31(-1.41%)
Aug 01, 2017 21.35 21.95 21.35 21.95 1,027 +0.52(+2.43%)
Jul 31, 2017 21.43 21.43 21.43 21.43 168 -0.97(-4.33%)
Jul 27, 2017 22.40 30 -2.72(-10.83%)
Jul 25, 2017 25.12 109 -2.54(-9.18%)
Jul 21, 2017 27.66 8 +3.26(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.