Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7810 0.7810 0.7810 0.7810 375 -0.03(-3.58%)
Jan 30, 2024 0.7810 0.8100 0.7810 0.8100 9,423 +0.03(+3.71%)
Jan 29, 2024 0.8100 0.8100 0.7810 0.7810 5,763 +0.00(+0.00%)
Jan 26, 2024 0.8100 0.8100 0.7810 0.7810 5,529 -0.01(-1.14%)
Jan 25, 2024 0.7810 0.8071 0.7810 0.7900 3,051 -0.00(-0.27%)
Jan 24, 2024 0.7811 0.8297 0.7811 0.7921 3,311 +0.01(+1.42%)
Jan 23, 2024 0.8057 0.8057 0.7810 0.7810 1,374 -0.04(-4.76%)
Jan 22, 2024 0.8020 0.8200 0.7810 0.8200 2,135 +0.03(+4.46%)
Jan 19, 2024 0.7963 0.7963 0.7820 0.7850 9,934 -0.04(-5.36%)
Jan 18, 2024 0.7900 0.8295 0.7900 0.8295 2,429 +0.01(+1.39%)
Jan 17, 2024 0.8000 0.8181 0.8000 0.8181 605 +0.02(+2.76%)
Jan 16, 2024 0.8202 0.8202 0.7961 0.7961 307 +0.00(+0.04%)
Jan 11, 2024 0.7958 25 +0.00(+0.08%)
Jan 10, 2024 0.7900 0.7952 0.7900 0.7952 488 +0.00(+0.40%)
Jan 09, 2024 0.8399 0.8400 0.7920 0.7920 1,474 -0.00(-0.44%)
Jan 08, 2024 0.8000 0.8000 0.7911 0.7955 2,596 +0.00(+0.57%)
Jan 05, 2024 0.8000 0.8000 0.7910 0.7910 1,413 +0.00(+0.50%)
Jan 04, 2024 0.7821 0.7871 0.7821 0.7871 2,825 +0.00(+0.27%)
Jan 03, 2024 0.8000 0.8000 0.7850 0.7850 842 -0.00(-0.51%)
Jan 02, 2024 0.7900 0.8099 0.7872 0.7890 2,715 +0.01(+1.01%)
Dec 29, 2023 0.7900 0.8000 0.7810 0.7811 7,641 -0.02(-2.36%)
Dec 28, 2023 0.8100 0.8100 0.7810 0.8000 5,253 -0.00(-0.15%)
Dec 27, 2023 0.8147 0.8147 0.8010 0.8012 4,011 -0.04(-4.63%)
Dec 26, 2023 0.8600 0.8600 0.8401 0.8401 1,965 -0.02(-2.31%)
Dec 22, 2023 0.8200 0.8800 0.8020 0.8600 7,057 +0.03(+3.61%)
Dec 21, 2023 0.7991 0.8300 0.7991 0.8300 11,511 +0.03(+3.81%)
Dec 20, 2023 0.8200 0.8200 0.7995 0.7995 3,357 -0.02(-2.50%)
Dec 19, 2023 0.8200 0.8399 0.8100 0.8200 12,426 +0.01(+1.51%)
Dec 18, 2023 0.8100 0.8398 0.8000 0.8078 15,997 -0.01(-1.75%)
Dec 15, 2023 0.8201 0.8829 0.8100 0.8222 27,474 -0.04(-4.32%)
Dec 14, 2023 0.8600 0.8600 0.8201 0.8593 3,753 -0.04(-4.28%)
Dec 13, 2023 0.8590 0.8979 0.8434 0.8977 1,940 +0.08(+9.48%)
Dec 12, 2023 0.8200 0.8326 0.7901 0.8200 3,773 +0.00(+0.00%)
Dec 11, 2023 0.7809 0.8512 0.7809 0.8200 3,940 -0.08(-8.87%)
Dec 08, 2023 0.8998 0.8998 0.8998 0.8998 1,056 +0.08(+9.46%)
Dec 07, 2023 0.8200 0.8897 0.8200 0.8220 4,452 +0.00(+0.24%)
Dec 06, 2023 0.8200 0.8544 0.8001 0.8200 22,698 -0.02(-1.89%)
Dec 05, 2023 0.7863 0.8358 0.7863 0.8358 532 -0.01(-1.67%)
Dec 04, 2023 0.8100 0.8500 0.8100 0.8500 4,627 -0.05(-5.55%)
Dec 01, 2023 0.8300 0.8999 0.8271 0.8999 3,474 +0.07(+8.42%)
Nov 30, 2023 0.8300 0.8300 0.8300 0.8300 154 -0.01(-1.13%)
Nov 29, 2023 0.8400 0.8400 0.8199 0.8395 4,281 +0.04(+4.91%)
Nov 28, 2023 0.8400 0.8998 0.8000 0.8002 4,404 -0.05(-5.88%)
Nov 27, 2023 0.8500 0.8502 0.8500 0.8502 1,599 +0.01(+1.21%)
Nov 24, 2023 0.7900 0.9099 0.7802 0.8400 5,869 -0.00(-0.13%)
Nov 22, 2023 0.8011 0.8411 0.8010 0.8411 4,128 +0.03(+3.84%)
Nov 21, 2023 0.8100 0.8627 0.8100 0.8100 12,412 -0.07(-7.88%)
Nov 20, 2023 0.9800 0.9950 0.8068 0.8793 24,487 -0.12(-12.07%)
Nov 17, 2023 1.000 1.000 0.9809 1.000 2,296 +0.00(+0.00%)
Nov 16, 2023 1.050 1.095 0.9900 1.000 12,077 -0.11(-9.91%)
Nov 15, 2023 1.020 1.220 1.020 1.110 5,386 -0.12(-9.76%)
Nov 14, 2023 1.230 1.230 1.230 1.230 195 +0.13(+11.82%)
Nov 13, 2023 1.195 1.195 1.100 1.100 560 +0.03(+2.63%)
Nov 10, 2023 1.072 1.072 1.072 1.072 728 -0.04(-3.44%)
Nov 09, 2023 1.130 1.130 1.050 1.110 2,599 +0.07(+6.73%)
Nov 08, 2023 1.185 1.185 1.040 1.040 793 -0.15(-12.41%)
Nov 03, 2023 1.187 0 -0.05(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.