Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.910	3.950	3.771	3.850	26,700	-0.05(-1.28%)
Apr 29, 2021	4.060	4.060	3.850	3.900	59,172	-0.18(-4.41%)
Apr 28, 2021	4.050	4.150	4.050	4.080	76,772	+0.12(+3.03%)
Apr 27, 2021	3.850	4.040	3.800	3.960	78,647	+0.06(+1.54%)
Apr 26, 2021	3.720	3.935	3.720	3.900	59,752	+0.16(+4.28%)
Apr 23, 2021	3.740	3.880	3.700	3.740	101,500	-0.03(-0.80%)
Apr 22, 2021	3.750	3.930	3.730	3.770	67,086	-0.03(-0.79%)
Apr 21, 2021	3.600	3.820	3.600	3.800	41,471	+0.16(+4.40%)
Apr 20, 2021	3.710	3.730	3.610	3.640	61,852	-0.06(-1.62%)
Apr 19, 2021	3.710	3.800	3.600	3.700	86,817	-0.03(-0.80%)
Apr 16, 2021	3.610	3.740	3.540	3.730	83,100	+0.09(+2.47%)
Apr 15, 2021	3.760	3.780	3.570	3.640	154,859	-0.16(-4.21%)
Apr 14, 2021	3.780	3.950	3.710	3.800	77,958	+0.05(+1.33%)
Apr 13, 2021	3.700	3.930	3.620	3.750	82,243	+0.08(+2.18%)
Apr 12, 2021	3.910	3.910	3.610	3.670	151,242	-0.24(-6.14%)
Apr 09, 2021	4.010	4.040	3.850	3.910	83,500	-0.01(-0.26%)
Apr 08, 2021	3.860	4.020	3.830	3.920	122,321	+0.04(+1.03%)
Apr 07, 2021	4.080	4.160	3.820	3.880	188,827	-0.21(-5.13%)
Apr 06, 2021	4.200	4.270	4.000	4.090	211,269	-0.11(-2.62%)
Apr 05, 2021	4.500	4.740	4.180	4.200	212,763	-0.26(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices