Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

14.74 +0.89 (+6.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	147.98	148.96	143.86	144.10	59,196	-1.52(-1.04%)
Jun 27, 2014	143.96	145.62	143.54	145.62	19,016	+1.12(+0.78%)
Jun 26, 2014	145.88	145.88	143.82	144.50	22,131	-0.84(-0.58%)
Jun 25, 2014	145.84	146.12	143.32	145.34	42,663	-1.60(-1.09%)
Jun 24, 2014	145.88	147.30	144.82	146.94	43,593	-0.68(-0.46%)
Jun 23, 2014	146.82	148.56	146.80	147.62	28,591	-0.20(-0.14%)
Jun 20, 2014	148.26	149.16	146.04	147.82	42,189	-1.34(-0.90%)
Jun 19, 2014	158.36	158.74	146.50	149.16	131,979	-14.80(-9.03%)
Jun 18, 2014	165.62	165.88	163.75	163.96	22,880	-2.34(-1.41%)
Jun 17, 2014	168.26	168.26	165.30	166.30	18,572	-1.40(-0.83%)
Jun 16, 2014	167.30	168.36	166.28	167.70	31,995	+1.00(+0.60%)
Jun 13, 2014	169.02	169.02	166.02	166.70	37,246	-1.94(-1.15%)
Jun 12, 2014	172.94	173.70	168.48	168.64	69,681	-6.46(-3.69%)
Jun 11, 2014	175.26	175.95	174.46	175.10	7,718	+0.24(+0.14%)
Jun 10, 2014	175.72	176.04	174.70	174.86	25,785	-3.56(-2.00%)
Jun 06, 2014	178.66	181.08	178.16	178.42	13,507	+1.06(+0.60%)
Jun 05, 2014	179.60	179.60	177.02	177.36	50,391	-5.42(-2.97%)
Jun 04, 2014	181.20	183.28	180.90	182.78	8,820	+0.32(+0.18%)
Jun 03, 2014	182.62	184.00	182.18	182.46	18,701	-1.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices