Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

14.45 -0.01 (-0.07%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 136.64 136.64 135.52 136.36 5,797 -0.08(-0.06%)
Jun 29, 2017 136.12 136.56 134.72 136.44 9,672 +3.12(+2.34%)
Jun 28, 2017 134.36 134.76 133.32 133.32 9,987 -1.96(-1.45%)
Jun 27, 2017 136.44 137.26 134.56 135.28 8,235 -2.16(-1.57%)
Jun 26, 2017 136.80 137.60 136.36 137.44 20,309 +2.20(+1.63%)
Jun 23, 2017 134.60 135.76 134.36 135.24 15,900 -2.16(-1.57%)
Jun 22, 2017 137.20 138.28 136.76 137.40 8,748 -2.24(-1.60%)
Jun 21, 2017 140.16 140.78 139.04 139.64 6,715 +0.16(+0.11%)
Jun 20, 2017 139.20 140.36 138.36 139.48 11,019 +0.60(+0.43%)
Jun 19, 2017 137.48 139.08 137.20 138.88 14,610 +3.08(+2.27%)
Jun 16, 2017 135.20 136.16 135.20 135.80 8,655 +2.12(+1.59%)
Jun 15, 2017 134.72 135.56 133.20 133.68 9,431 +1.08(+0.81%)
Jun 14, 2017 127.04 133.10 125.56 132.60 13,612 -0.16(-0.12%)
Jun 13, 2017 134.68 135.12 132.08 132.76 13,089 +1.08(+0.82%)
Jun 12, 2017 130.84 132.30 129.46 131.68 22,515 +4.00(+3.13%)
Jun 09, 2017 127.64 128.10 126.84 127.68 30,485 +2.88(+2.31%)
Jun 08, 2017 121.90 126.40 121.90 124.80 10,411 +2.36(+1.93%)
Jun 07, 2017 121.40 123.20 120.72 122.44 5,191 +1.60(+1.32%)
Jun 06, 2017 121.12 121.40 119.96 120.84 3,972 -1.68(-1.37%)
Jun 05, 2017 122.04 122.88 121.44 122.52 4,196 -0.80(-0.65%)
Jun 02, 2017 125.44 125.44 122.56 123.32 14,483 -3.00(-2.37%)
Jun 01, 2017 129.56 130.04 126.20 126.32 8,383 +0.12(+0.09%)
May 31, 2017 126.80 126.90 124.80 126.20 5,501 +1.44(+1.15%)
May 30, 2017 126.08 126.48 124.40 124.76 3,757 -1.16(-0.92%)
May 26, 2017 126.08 127.00 125.16 125.92 10,671 -2.84(-2.21%)
May 25, 2017 127.52 128.84 127.24 128.76 6,471 +0.68(+0.53%)
May 24, 2017 130.12 130.64 128.08 128.08 5,361 -2.16(-1.66%)
May 23, 2017 126.84 130.40 126.28 130.24 13,594 +1.36(+1.06%)
May 22, 2017 130.40 130.60 127.52 128.88 16,562 -4.62(-3.46%)
May 19, 2017 133.20 135.16 133.20 133.50 7,752 -3.78(-2.75%)
May 18, 2017 134.88 139.36 134.60 137.28 11,749 +4.52(+3.40%)
May 17, 2017 131.24 134.52 130.28 132.76 9,851 -1.32(-0.98%)
May 16, 2017 136.04 136.04 133.28 134.08 7,005 -3.36(-2.44%)
May 15, 2017 134.84 137.44 134.84 137.44 11,080 -3.04(-2.16%)
May 12, 2017 140.52 141.00 139.44 140.48 11,094 -2.12(-1.49%)
May 11, 2017 144.16 144.25 142.12 142.60 7,668 -1.80(-1.25%)
May 10, 2017 144.04 144.92 143.56 144.40 10,125 -1.40(-0.96%)
May 09, 2017 144.72 146.92 144.72 145.80 16,055 +2.76(+1.93%)
May 08, 2017 142.68 143.88 142.52 143.04 8,533 +1.56(+1.10%)
May 05, 2017 142.84 144.20 141.44 141.48 23,973 -1.48(-1.04%)
May 04, 2017 142.16 144.20 140.70 142.96 42,339 +2.82(+2.01%)
May 03, 2017 136.52 140.20 136.52 140.14 24,051 +5.82(+4.34%)
May 02, 2017 133.72 135.06 133.56 134.32 8,336 +0.96(+0.72%)
May 01, 2017 130.08 134.48 129.04 133.36 38,547 +4.88(+3.80%)
Apr 28, 2017 128.48 129.44 127.32 128.48 22,556 +1.04(+0.81%)
Apr 27, 2017 126.44 127.96 126.02 127.44 14,000 +3.12(+2.51%)
Apr 26, 2017 124.12 126.84 124.12 124.32 26,809 +1.52(+1.24%)
Apr 25, 2017 122.00 123.48 121.40 122.80 20,419 +4.36(+3.68%)
Apr 24, 2017 120.28 121.24 118.44 118.44 18,434 -0.04(-0.03%)
Apr 21, 2017 118.88 120.16 118.36 118.48 20,053 +0.96(+0.82%)
Apr 20, 2017 116.72 119.60 115.72 117.52 22,257 +1.40(+1.20%)
Apr 19, 2017 114.64 116.60 114.64 116.12 9,476 +2.32(+2.04%)
Apr 18, 2017 112.88 116.34 112.76 113.80 28,240 +1.12(+0.99%)
Apr 17, 2017 111.36 113.12 111.00 112.68 9,456 +1.34(+1.20%)
Apr 13, 2017 111.08 112.44 110.68 111.34 11,332 -1.14(-1.01%)
Apr 12, 2017 113.80 114.92 112.24 112.48 17,106 -1.68(-1.47%)
Apr 11, 2017 117.08 117.29 113.92 114.16 42,345 -4.76(-4.00%)
Apr 10, 2017 120.24 121.41 118.64 118.92 36,074 +0.64(+0.54%)
Apr 07, 2017 113.76 119.24 113.20 118.28 16,411 +3.12(+2.71%)
Apr 06, 2017 115.94 116.04 114.79 115.16 4,065 +0.48(+0.42%)
Apr 05, 2017 115.60 116.40 114.08 114.68 19,880 +0.36(+0.31%)
Apr 04, 2017 114.36 115.52 113.68 114.32 7,384 -1.24(-1.07%)
Apr 03, 2017 115.92 116.00 115.16 115.56 5,390 -0.04(-0.03%)
Mar 31, 2017 115.88 116.15 115.07 115.60 6,250 -1.12(-0.96%)
Mar 30, 2017 116.92 116.92 114.76 116.72 12,700 +1.12(+0.97%)
Mar 29, 2017 116.92 116.96 115.24 115.60 11,826 -1.00(-0.86%)
Mar 28, 2017 116.04 117.22 115.20 116.60 15,978 -0.36(-0.31%)
Mar 27, 2017 117.52 118.16 116.80 116.96 9,928 -4.32(-3.56%)
Mar 24, 2017 123.56 123.60 121.28 121.28 7,571 -2.84(-2.29%)
Mar 23, 2017 122.80 124.68 122.72 124.12 17,736 -0.60(-0.48%)
Mar 22, 2017 124.60 125.39 124.28 124.72 6,699 -0.16(-0.13%)
Mar 21, 2017 124.72 125.40 123.97 124.88 12,120 -1.56(-1.24%)
Mar 20, 2017 126.52 127.16 126.12 126.44 10,096 -0.64(-0.50%)
Mar 17, 2017 128.00 128.00 126.84 127.08 12,032 -1.16(-0.90%)
Mar 16, 2017 125.28 129.04 125.28 128.24 24,866 +0.52(+0.41%)
Mar 15, 2017 134.57 136.08 127.64 127.72 30,292 -7.48(-5.53%)
Mar 14, 2017 134.00 135.42 133.04 135.20 11,902 +1.44(+1.08%)
Mar 13, 2017 133.44 134.20 133.04 133.76 8,355 +1.12(+0.84%)
Mar 10, 2017 134.32 135.00 132.64 132.64 19,345 -1.48(-1.10%)
Mar 09, 2017 130.36 134.40 129.72 134.12 27,618 +4.16(+3.20%)
Mar 08, 2017 129.00 130.04 128.32 129.96 16,954 +3.64(+2.88%)
Mar 07, 2017 125.04 126.55 124.60 126.32 27,104 +3.88(+3.17%)
Mar 06, 2017 121.40 123.24 121.12 122.44 16,877 +2.36(+1.97%)
Mar 03, 2017 123.84 123.84 119.44 120.08 21,054 -2.70(-2.20%)
Mar 02, 2017 115.60 123.56 115.00 122.78 33,187 +8.22(+7.17%)
Mar 01, 2017 116.12 116.12 113.94 114.56 12,315 -0.84(-0.73%)
Feb 28, 2017 115.24 115.60 113.80 115.40 11,366 -1.04(-0.90%)
Feb 27, 2017 114.68 116.60 113.45 116.44 13,972 +1.32(+1.15%)
Feb 24, 2017 115.96 116.34 114.52 115.12 8,368 -2.20(-1.88%)
Feb 23, 2017 117.00 118.72 116.88 117.32 8,920 -1.72(-1.44%)
Feb 22, 2017 119.60 120.52 119.04 119.04 4,763 -1.00(-0.83%)
Feb 21, 2017 121.08 121.68 118.72 120.04 5,962 +0.44(+0.37%)
Feb 17, 2017 119.60 119.60 119.60 0 +0.96(+0.81%)
Feb 16, 2017 119.00 119.24 118.00 118.64 8,903 -1.48(-1.23%)
Feb 15, 2017 122.28 122.28 120.00 120.12 6,151 -0.52(-0.43%)
Feb 14, 2017 119.28 123.28 118.68 120.64 10,271 -1.56(-1.28%)
Feb 13, 2017 120.88 122.60 120.88 122.20 11,126 +1.60(+1.33%)
Feb 10, 2017 124.80 124.80 119.64 120.60 20,522 -3.72(-2.99%)
Feb 09, 2017 122.96 125.00 121.96 124.32 10,795 +1.32(+1.07%)
Feb 08, 2017 122.56 124.20 121.88 123.00 7,244 -1.08(-0.87%)
Feb 07, 2017 124.28 124.28 122.88 124.08 3,270 +0.56(+0.45%)
Feb 06, 2017 124.88 125.56 123.32 123.52 7,232 -3.88(-3.05%)
Feb 03, 2017 128.73 128.74 126.60 127.40 6,322 -0.25(-0.20%)
Feb 02, 2017 124.96 128.42 124.64 127.65 5,806 +0.85(+0.67%)
Feb 01, 2017 128.00 129.10 125.24 126.80 8,926 +0.28(+0.22%)
Jan 31, 2017 128.00 128.56 125.68 126.52 21,063 -6.56(-4.93%)
Jan 30, 2017 131.80 133.72 131.12 133.08 9,392 -0.04(-0.03%)
Jan 27, 2017 139.40 139.60 131.50 133.12 17,949 -5.56(-4.01%)
Jan 26, 2017 138.16 140.15 136.96 138.68 11,638 +3.16(+2.33%)
Jan 25, 2017 138.14 138.96 135.20 135.52 14,763 +2.08(+1.56%)
Jan 24, 2017 133.12 134.76 131.00 133.44 10,696 +0.84(+0.63%)
Jan 23, 2017 133.31 133.96 132.52 132.60 7,486 -1.68(-1.25%)
Jan 20, 2017 135.08 136.88 132.68 134.28 7,020 -1.26(-0.93%)
Jan 19, 2017 139.08 139.20 134.80 135.54 16,683 +0.98(+0.73%)
Jan 18, 2017 133.08 134.80 130.54 134.56 14,946 +1.88(+1.42%)
Jan 17, 2017 134.48 134.48 132.57 132.68 13,365 -5.94(-4.29%)
Jan 13, 2017 138.62 138.62 138.62 0 -0.42(-0.30%)
Jan 12, 2017 137.64 139.68 136.48 139.04 12,447 -0.72(-0.52%)
Jan 11, 2017 141.40 143.18 138.12 139.76 12,120 +0.88(+0.63%)
Jan 10, 2017 141.16 141.16 137.00 138.88 10,958 -3.68(-2.58%)
Jan 09, 2017 142.52 143.68 141.04 142.56 7,746 -1.64(-1.14%)
Jan 06, 2017 145.32 145.76 143.20 144.20 34,438 +1.84(+1.29%)
Jan 05, 2017 142.20 143.70 140.40 142.36 7,122 -3.00(-2.06%)
Jan 04, 2017 145.08 146.75 143.82 145.36 7,206 -2.68(-1.81%)
Jan 03, 2017 153.16 153.16 144.00 148.04 47,211 -7.00(-4.51%)
Dec 30, 2016 155.04 155.04 155.04 0 +4.24(+2.81%)
Dec 29, 2016 153.28 153.60 149.13 150.80 8,213 -2.54(-1.66%)
Dec 28, 2016 155.16 155.96 152.84 153.34 9,347 -1.22(-0.79%)
Dec 27, 2016 157.28 157.68 154.40 154.56 7,223 -4.60(-2.89%)
Dec 23, 2016 159.16 159.16 159.16 0 +1.66(+1.05%)
Dec 22, 2016 156.68 158.04 153.32 157.50 9,832 +2.70(+1.74%)
Dec 21, 2016 151.68 155.60 151.68 154.80 6,718 +1.92(+1.26%)
Dec 20, 2016 159.96 161.56 152.48 152.88 12,392 -1.56(-1.01%)
Dec 19, 2016 152.60 155.26 152.60 154.44 9,517 +2.08(+1.37%)
Dec 16, 2016 153.28 155.12 149.52 152.36 9,468 -0.12(-0.08%)
Dec 15, 2016 153.44 156.64 151.80 152.48 22,955 +11.00(+7.77%)
Dec 14, 2016 136.52 141.64 134.05 141.48 14,772 +2.30(+1.65%)
Dec 13, 2016 135.96 141.44 135.96 139.18 8,376 +2.66(+1.95%)
Dec 12, 2016 136.44 136.92 134.95 136.52 9,991 -4.20(-2.98%)
Dec 09, 2016 137.76 141.31 137.00 140.72 5,787 +2.00(+1.44%)
Dec 08, 2016 137.80 138.72 137.00 138.72 10,159 +2.56(+1.88%)
Dec 07, 2016 137.40 137.40 134.12 136.16 15,949 -6.84(-4.78%)
Dec 06, 2016 142.32 143.08 140.16 143.00 3,868 +0.40(+0.28%)
Dec 05, 2016 144.68 146.24 140.52 142.60 10,962 -0.64(-0.45%)
Dec 02, 2016 146.20 146.20 140.68 143.24 19,057 -3.40(-2.32%)
Dec 01, 2016 148.60 150.16 143.56 146.64 8,077 -0.80(-0.54%)
Nov 30, 2016 144.36 148.24 144.08 147.44 12,125 +2.68(+1.85%)
Nov 29, 2016 148.24 148.24 143.00 144.76 7,937 -0.20(-0.14%)
Nov 28, 2016 146.84 146.84 144.00 144.96 9,279 -2.36(-1.60%)
Nov 25, 2016 146.52 148.04 145.72 147.32 6,901 -2.16(-1.45%)
Nov 23, 2016 149.48 149.48 149.48 0 +4.86(+3.36%)
Nov 22, 2016 142.88 146.12 142.36 144.62 8,710 -0.98(-0.68%)
Nov 21, 2016 145.36 146.85 143.76 145.60 10,791 -0.36(-0.25%)
Nov 18, 2016 145.08 148.36 143.64 145.96 15,089 +1.76(+1.22%)
Nov 17, 2016 139.24 146.00 138.72 144.20 15,459 +4.32(+3.09%)
Nov 16, 2016 137.48 141.28 137.48 139.88 8,472 +2.16(+1.57%)
Nov 15, 2016 140.32 141.16 136.82 137.72 17,313 -3.73(-2.63%)
Nov 14, 2016 138.36 144.60 137.84 141.45 47,845 +7.27(+5.42%)
Nov 11, 2016 120.00 136.40 120.00 134.17 56,603 +15.41(+12.98%)
Nov 10, 2016 117.72 120.29 116.28 118.76 8,651 -1.88(-1.56%)
Nov 09, 2016 115.12 121.36 114.96 120.64 30,757 -1.04(-0.85%)
Nov 08, 2016 122.76 122.76 116.08 121.68 26,430 -1.72(-1.39%)
Nov 07, 2016 123.44 126.32 122.96 123.40 15,973 +2.34(+1.93%)
Nov 04, 2016 120.88 121.96 120.04 121.06 6,680 -0.58(-0.48%)
Nov 03, 2016 124.24 124.56 120.48 121.64 22,445 +1.68(+1.40%)
Nov 02, 2016 118.76 120.28 116.96 119.96 14,492 -2.04(-1.67%)
Nov 01, 2016 122.12 123.36 120.04 122.00 45,618 -6.72(-5.22%)
Oct 31, 2016 129.12 130.28 128.32 128.72 6,807 -1.61(-1.23%)
Oct 28, 2016 131.24 132.60 128.32 130.33 16,196 -2.15(-1.63%)
Oct 27, 2016 132.04 133.36 131.72 132.48 6,078 -0.36(-0.27%)
Oct 26, 2016 131.68 133.64 130.64 132.84 7,807 +2.36(+1.81%)
Oct 25, 2016 131.40 131.68 130.04 130.48 5,152 -2.72(-2.04%)
Oct 24, 2016 129.40 134.24 128.40 133.20 14,193 -0.84(-0.63%)
Oct 21, 2016 133.84 135.28 133.84 134.04 5,195 -0.04(-0.03%)
Oct 20, 2016 131.28 135.24 131.24 134.08 13,654 +2.16(+1.64%)
Oct 19, 2016 131.24 133.24 131.08 131.92 16,079 -0.92(-0.69%)
Oct 18, 2016 133.24 134.32 131.56 132.84 17,809 -2.68(-1.98%)
Oct 17, 2016 135.72 136.40 135.04 135.52 6,459 -0.12(-0.09%)
Oct 14, 2016 135.36 136.68 133.72 135.64 7,902 +0.92(+0.68%)
Oct 13, 2016 134.36 135.96 134.12 134.72 17,577 +0.72(+0.54%)
Oct 12, 2016 134.52 136.16 132.72 134.00 52,041 -1.48(-1.09%)
Oct 11, 2016 132.92 135.56 132.88 135.48 21,629 +2.64(+1.99%)
Oct 10, 2016 132.20 132.93 131.12 132.84 14,223 -2.38(-1.76%)
Oct 07, 2016 133.12 141.11 133.12 135.22 32,821 -2.58(-1.87%)
Oct 06, 2016 137.16 140.92 135.64 137.80 29,511 +6.52(+4.97%)
Oct 05, 2016 129.12 134.28 128.48 131.28 53,669 +1.04(+0.80%)
Oct 04, 2016 121.56 131.80 121.56 130.24 83,346 +12.16(+10.30%)
Oct 03, 2016 115.00 119.40 114.96 118.08 27,684 +4.44(+3.91%)
Sep 30, 2016 107.84 114.52 107.72 113.64 17,202 -1.32(-1.15%)
Sep 29, 2016 115.08 115.72 113.68 114.96 9,872 +1.00(+0.88%)
Sep 28, 2016 115.76 116.64 113.52 113.96 12,435 -0.24(-0.21%)
Sep 27, 2016 112.88 116.14 112.76 114.20 18,879 +2.68(+2.40%)
Sep 26, 2016 109.16 111.84 108.48 111.52 15,715 +3.04(+2.80%)
Sep 23, 2016 106.68 109.32 106.57 108.48 19,412 +2.40(+2.26%)
Sep 22, 2016 105.08 106.32 104.20 106.08 16,777 -0.44(-0.41%)
Sep 21, 2016 109.84 110.00 106.28 106.52 29,335 -7.40(-6.50%)
Sep 20, 2016 114.80 115.24 113.28 113.92 9,199 -0.52(-0.45%)
Sep 19, 2016 113.44 114.62 112.92 114.44 31,340 -4.60(-3.86%)
Sep 16, 2016 120.08 120.60 118.36 119.04 16,062 +2.50(+2.14%)
Sep 15, 2016 117.04 118.65 114.80 116.54 15,303 -0.22(-0.18%)
Sep 14, 2016 116.72 117.04 115.26 116.76 15,895 -1.04(-0.88%)
Sep 13, 2016 115.80 118.88 115.64 117.80 17,885 +2.84(+2.47%)
Sep 12, 2016 118.56 119.12 114.32 114.96 37,006 -1.12(-0.96%)
Sep 09, 2016 111.44 116.10 111.36 116.08 30,465 +5.92(+5.37%)
Sep 08, 2016 108.16 110.58 107.40 110.16 42,776 +1.88(+1.74%)
Sep 07, 2016 106.12 108.89 106.00 108.28 25,840 +2.80(+2.65%)
Sep 06, 2016 110.00 110.20 104.40 105.48 72,036 -7.32(-6.49%)
Sep 02, 2016 115.48 112.80 112.80 112.80 41,300 -6.84(-5.72%)
Sep 01, 2016 122.20 123.00 119.08 119.64 31,400 -3.24(-2.64%)
Aug 31, 2016 123.16 123.16 121.64 122.88 22,061 -0.28(-0.23%)
Aug 30, 2016 121.92 123.72 120.96 123.16 31,929 +2.60(+2.16%)
Aug 29, 2016 123.40 123.44 119.88 120.56 31,715 -2.24(-1.82%)
Aug 26, 2016 121.56 123.76 117.40 122.80 42,397 -1.20(-0.97%)
Aug 25, 2016 124.68 124.72 123.00 124.00 30,613 -0.04(-0.03%)
Aug 24, 2016 122.52 124.40 122.24 124.04 52,379 +4.16(+3.47%)
Aug 23, 2016 118.96 120.50 117.84 119.88 34,068 -0.08(-0.07%)
Aug 22, 2016 119.16 120.40 118.80 119.96 123,921 +5.12(+4.46%)
Aug 19, 2016 114.48 114.96 113.36 114.84 43,141 +4.77(+4.34%)
Aug 18, 2016 110.08 110.44 109.04 110.07 16,790 -1.13(-1.02%)
Aug 17, 2016 111.04 114.00 109.36 111.20 36,895 +1.84(+1.68%)
Aug 16, 2016 110.40 110.40 108.16 109.36 12,222 +0.12(+0.11%)
Aug 15, 2016 110.20 110.20 108.56 109.24 10,703 -1.32(-1.20%)
Aug 12, 2016 105.40 111.04 105.24 110.56 39,490 +2.81(+2.61%)
Aug 11, 2016 106.20 108.00 104.56 107.75 22,624 +2.04(+1.93%)
Aug 10, 2016 104.64 105.96 103.76 105.71 27,485 -3.53(-3.23%)
Aug 09, 2016 110.08 110.08 109.00 109.24 5,259 -1.60(-1.44%)
Aug 08, 2016 111.20 111.20 109.00 110.84 9,010 +0.04(+0.04%)
Aug 05, 2016 109.16 111.00 108.80 110.80 33,726 +6.76(+6.50%)
Aug 04, 2016 104.88 104.88 103.12 104.04 12,271 +0.40(+0.39%)
Aug 03, 2016 102.24 104.31 102.24 103.64 16,289 +2.00(+1.97%)
Aug 02, 2016 101.80 102.00 100.32 101.64 17,279 -2.00(-1.93%)
Aug 01, 2016 103.60 104.16 102.38 103.64 25,618 -0.88(-0.84%)
Jul 29, 2016 106.04 107.16 104.09 104.52 21,747 -1.68(-1.58%)
Jul 28, 2016 105.04 107.08 104.80 106.20 20,040 +1.56(+1.49%)
Jul 27, 2016 109.00 111.76 104.12 104.64 58,833 -8.68(-7.66%)
Jul 26, 2016 113.52 113.72 112.60 113.32 18,238 -1.34(-1.16%)
Jul 25, 2016 115.88 117.20 112.24 114.66 31,796 +1.41(+1.24%)
Jul 22, 2016 113.76 114.16 112.72 113.25 20,832 +2.37(+2.14%)
Jul 21, 2016 117.56 117.56 110.56 110.88 58,671 -5.72(-4.91%)
Jul 20, 2016 115.64 116.72 114.20 116.60 63,992 +6.20(+5.62%)
Jul 19, 2016 110.28 110.88 109.40 110.40 23,224 +2.14(+1.98%)
Jul 18, 2016 111.12 111.12 108.26 108.26 28,739 -0.22(-0.21%)
Jul 15, 2016 109.04 109.80 107.12 108.48 49,982 +1.36(+1.27%)
Jul 14, 2016 108.84 108.84 106.55 107.12 37,818 +1.60(+1.52%)
Jul 13, 2016 106.72 107.91 105.52 105.52 30,420 -3.24(-2.98%)
Jul 12, 2016 106.36 109.40 104.80 108.76 35,111 +2.28(+2.14%)
Jul 11, 2016 106.76 107.36 104.72 106.48 31,522 -1.20(-1.11%)
Jul 08, 2016 112.32 113.96 107.68 107.68 34,603 -6.28(-5.51%)
Jul 07, 2016 111.60 116.46 111.60 113.96 43,496 +4.72(+4.32%)
Jul 06, 2016 110.88 111.68 107.88 109.24 43,633 -2.56(-2.29%)
Jul 05, 2016 113.32 115.16 110.41 111.80 53,990 -1.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.