Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

11.58 +0.09 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	167.62	169.26	166.70	168.48	25,630	+0.38(+0.23%)
Mar 28, 2014	169.00	169.56	166.88	168.10	33,049	-1.16(-0.69%)
Mar 27, 2014	169.84	171.22	168.80	169.26	47,361	+0.14(+0.08%)
Mar 26, 2014	165.14	170.38	164.86	169.12	60,181	+3.78(+2.29%)
Mar 25, 2014	164.02	166.00	162.66	165.34	27,991	-0.40(-0.24%)
Mar 24, 2014	163.40	166.30	162.30	165.74	63,942	+5.16(+3.21%)
Mar 21, 2014	158.08	161.00	157.70	160.58	52,535	+0.16(+0.10%)
Mar 20, 2014	160.00	161.08	158.32	160.42	52,959	+3.59(+2.29%)
Mar 19, 2014	154.50	157.86	151.96	156.83	81,176	+3.91(+2.55%)
Mar 18, 2014	153.84	154.28	151.80	152.92	55,135	+4.16(+2.80%)
Mar 17, 2014	146.08	148.76	144.46	148.76	50,253	+4.06(+2.81%)
Mar 14, 2014	140.66	146.10	140.40	144.70	60,496	-3.66(-2.47%)
Mar 13, 2014	147.82	148.52	146.00	148.36	35,258	+1.64(+1.12%)
Mar 12, 2014	150.06	150.70	144.42	146.72	76,402	-6.40(-4.18%)
Mar 11, 2014	149.08	154.88	148.16	153.12	64,603	-0.38(-0.25%)
Mar 10, 2014	153.08	153.84	151.44	153.50	38,484	+1.24(+0.81%)
Mar 07, 2014	153.32	154.22	150.54	152.26	78,050	+7.78(+5.38%)
Mar 06, 2014	145.90	146.86	142.37	144.48	61,607	-4.20(-2.82%)
Mar 05, 2014	148.60	148.92	146.92	148.68	28,180	-0.12(-0.08%)
Mar 04, 2014	149.48	150.71	147.30	148.80	61,825	+3.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices