Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.79 +0.07 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	144.52	146.56	143.04	145.16	25,622	-3.72(-2.50%)
Apr 28, 2016	154.00	154.48	148.70	148.88	24,050	-7.03(-4.51%)
Apr 27, 2016	156.44	158.68	153.52	155.91	21,162	-2.37(-1.50%)
Apr 26, 2016	159.08	161.00	156.84	158.28	7,563	-1.76(-1.10%)
Apr 25, 2016	160.80	161.60	157.96	160.04	12,708	-0.68(-0.42%)
Apr 22, 2016	156.52	163.20	154.40	160.72	34,689	+0.76(+0.48%)
Apr 21, 2016	156.00	165.04	155.56	159.96	62,834	-1.76(-1.09%)
Apr 20, 2016	159.56	161.72	156.96	161.72	35,558	+0.08(+0.05%)
Apr 19, 2016	161.00	164.00	160.04	161.64	58,533	-15.68(-8.84%)
Apr 18, 2016	176.64	177.56	174.96	177.32	8,042	+2.12(+1.21%)
Apr 15, 2016	178.84	179.44	173.72	175.20	32,524	-4.00(-2.23%)
Apr 14, 2016	178.00	180.00	176.24	179.20	13,390	+1.72(+0.97%)
Apr 13, 2016	176.04	179.88	174.00	177.48	22,590	+0.04(+0.02%)
Apr 12, 2016	181.16	182.28	177.20	177.44	42,494	-6.84(-3.71%)
Apr 11, 2016	189.76	189.76	182.72	184.28	43,701	-13.40(-6.78%)
Apr 08, 2016	201.08	201.80	197.16	197.68	14,900	-4.60(-2.27%)
Apr 07, 2016	201.16	203.40	198.00	202.28	11,787	-3.66(-1.78%)
Apr 06, 2016	206.74	208.30	202.68	205.94	3,186	+1.70(+0.83%)
Apr 05, 2016	204.00	205.92	202.64	204.24	13,633	-6.08(-2.89%)
Apr 04, 2016	207.36	210.56	206.18	210.32	5,001	+4.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices