Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

14.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 83.24 83.24 78.36 79.08 41,408 -4.56(-5.45%)
Jun 29, 2020 84.00 84.86 83.52 83.64 10,941 +0.40(+0.48%)
Jun 26, 2020 84.88 87.20 82.24 83.24 43,100 -0.60(-0.72%)
Jun 25, 2020 85.24 85.40 83.76 83.84 19,361 -3.56(-4.07%)
Jun 24, 2020 86.28 87.60 83.96 87.40 32,509 +5.24(+6.38%)
Jun 23, 2020 82.28 82.96 82.04 82.16 15,682 -2.44(-2.88%)
Jun 22, 2020 82.44 84.84 81.36 84.60 17,189 +0.51(+0.61%)
Jun 19, 2020 84.68 85.40 82.12 84.09 17,250 -3.79(-4.32%)
Jun 18, 2020 87.56 88.68 87.40 87.88 8,429 +2.00(+2.33%)
Jun 17, 2020 85.80 86.84 85.08 85.88 17,318 -1.00(-1.15%)
Jun 16, 2020 87.64 87.80 85.64 86.88 9,738 -1.07(-1.22%)
Jun 15, 2020 92.32 92.86 87.32 87.95 28,099 +0.67(+0.77%)
Jun 12, 2020 85.56 88.48 84.71 87.28 16,325 +1.58(+1.84%)
Jun 11, 2020 81.64 87.32 80.36 85.70 52,141 +5.70(+7.13%)
Jun 10, 2020 82.40 85.68 79.60 80.00 85,661 -5.76(-6.72%)
Jun 09, 2020 85.04 85.76 84.20 85.76 6,431 +2.04(+2.44%)
Jun 08, 2020 85.88 86.48 83.56 83.72 75,564 -4.34(-4.93%)
Jun 05, 2020 88.16 89.40 87.56 88.06 15,400 +4.30(+5.13%)
Jun 04, 2020 83.32 85.24 82.68 83.76 7,630 -0.52(-0.62%)
Jun 03, 2020 83.96 86.60 83.08 84.28 56,515 +4.08(+5.09%)
Jun 02, 2020 77.44 82.48 77.34 80.20 16,295 +3.48(+4.54%)
Jun 01, 2020 78.96 79.40 76.64 76.72 10,521 -3.32(-4.15%)
May 29, 2020 81.16 81.36 79.40 80.04 18,125 -5.12(-6.01%)
May 28, 2020 84.76 85.72 83.43 85.16 8,563 -0.90(-1.05%)
May 27, 2020 91.64 91.92 85.86 86.06 11,970 -2.44(-2.75%)
May 26, 2020 84.52 89.36 84.28 88.50 10,580 +0.54(+0.61%)
May 22, 2020 88.52 88.72 86.80 87.96 8,075 -2.46(-2.72%)
May 21, 2020 86.32 91.72 86.16 90.42 22,585 +5.86(+6.93%)
May 20, 2020 85.36 85.96 83.48 84.56 19,910 -1.80(-2.08%)
May 19, 2020 87.72 87.88 85.06 86.36 16,549 -5.84(-6.33%)
May 18, 2020 90.92 92.84 89.74 92.20 15,387 -2.36(-2.50%)
May 15, 2020 97.36 99.56 94.20 94.56 18,025 -11.68(-10.99%)
May 14, 2020 113.32 113.32 106.00 106.24 8,888 -6.11(-5.43%)
May 13, 2020 113.82 114.60 111.60 112.34 17,286 -1.45(-1.28%)
May 12, 2020 112.32 114.28 110.96 113.80 4,163 +0.12(+0.11%)
May 11, 2020 112.60 115.00 111.68 113.68 3,582 +0.97(+0.86%)
May 08, 2020 113.96 113.96 109.60 112.71 7,575 -2.90(-2.51%)
May 07, 2020 120.72 121.32 113.68 115.61 14,532 -8.35(-6.74%)
May 06, 2020 123.32 124.12 122.74 123.96 4,391 +1.28(+1.05%)
May 05, 2020 124.28 125.56 122.20 122.68 8,726 -5.63(-4.39%)
May 04, 2020 127.12 128.32 126.28 128.31 6,121 +3.83(+3.08%)
May 01, 2020 125.32 127.48 123.73 124.48 6,225 +0.70(+0.56%)
Apr 30, 2020 121.64 127.58 119.92 123.78 8,393 +6.70(+5.73%)
Apr 29, 2020 117.60 120.24 116.32 117.08 5,553 -3.82(-3.16%)
Apr 28, 2020 119.10 121.84 119.10 120.90 2,833 +2.62(+2.21%)
Apr 27, 2020 118.56 120.00 117.92 118.28 2,992 +0.76(+0.64%)
Apr 24, 2020 115.36 120.52 114.88 117.53 5,675 +0.73(+0.62%)
Apr 23, 2020 114.78 118.27 112.00 116.80 50,474 -1.28(-1.09%)
Apr 22, 2020 121.24 122.40 117.24 118.08 10,879 -6.28(-5.05%)
Apr 21, 2020 128.44 129.88 123.32 124.36 53,432 +8.20(+7.06%)
Apr 20, 2020 118.60 118.60 113.96 116.16 8,517 -3.41(-2.85%)
Apr 17, 2020 118.04 120.40 117.88 119.57 3,900 +5.94(+5.23%)
Apr 16, 2020 114.52 116.87 112.52 113.63 5,045 -0.41(-0.36%)
Apr 15, 2020 113.72 116.83 113.60 114.04 7,522 +4.72(+4.32%)
Apr 14, 2020 109.08 110.88 105.88 109.32 7,078 -4.44(-3.90%)
Apr 13, 2020 118.36 119.28 112.44 113.76 10,164 -0.06(-0.05%)
Apr 09, 2020 116.00 117.12 109.36 113.82 5,475 -10.66(-8.57%)
Apr 08, 2020 122.28 125.32 122.00 124.48 2,335 +1.67(+1.36%)
Apr 07, 2020 118.48 125.04 117.93 122.81 3,857 -0.39(-0.32%)
Apr 06, 2020 133.68 135.32 122.20 123.20 8,007 -14.76(-10.70%)
Apr 03, 2020 136.12 138.76 135.24 137.96 3,800 +2.29(+1.69%)
Apr 02, 2020 137.16 138.12 134.44 135.67 53,463 -12.84(-8.64%)
Apr 01, 2020 148.56 151.60 145.40 148.51 5,138 +1.87(+1.27%)
Mar 31, 2020 145.04 148.00 139.48 146.64 7,610 +2.20(+1.52%)
Mar 30, 2020 146.40 149.37 141.64 144.44 13,806 +5.94(+4.29%)
Mar 27, 2020 137.68 141.56 137.32 138.50 11,900 +1.70(+1.24%)
Mar 26, 2020 134.20 138.32 131.16 136.80 12,060 +0.36(+0.26%)
Mar 25, 2020 144.20 144.20 129.76 136.44 7,698 -7.68(-5.33%)
Mar 24, 2020 145.92 153.84 137.76 144.12 9,371 -27.68(-16.11%)
Mar 23, 2020 184.44 185.68 168.24 171.80 6,803 -23.88(-12.20%)
Mar 20, 2020 191.56 202.64 187.16 195.68 13,875 -11.88(-5.72%)
Mar 19, 2020 207.16 218.16 203.28 207.56 11,112 -3.52(-1.67%)
Mar 18, 2020 206.72 226.47 200.00 211.08 19,442 +19.59(+10.23%)
Mar 17, 2020 199.04 204.00 178.62 191.49 27,910 +2.81(+1.49%)
Mar 16, 2020 191.80 202.00 179.64 188.68 34,646 +37.88(+25.12%)
Mar 13, 2020 133.56 154.60 133.40 150.80 66,525 +15.88(+11.77%)
Mar 12, 2020 127.92 136.00 126.84 134.92 33,209 +16.12(+13.57%)
Mar 11, 2020 116.24 119.72 115.65 118.80 7,369 +1.76(+1.50%)
Mar 10, 2020 116.28 117.04 115.82 117.04 3,625 +1.56(+1.35%)
Mar 09, 2020 116.72 118.24 114.40 115.48 8,593 +4.54(+4.09%)
Mar 06, 2020 110.08 115.28 109.79 110.94 9,400 +1.46(+1.34%)
Mar 05, 2020 111.56 111.76 109.24 109.48 7,320 -2.60(-2.32%)
Mar 04, 2020 113.56 113.60 112.08 112.08 1,786 -1.28(-1.13%)
Mar 03, 2020 117.64 117.78 108.63 113.36 21,445 -6.80(-5.66%)
Mar 02, 2020 119.20 120.32 118.28 120.16 13,317 -0.96(-0.79%)
Feb 28, 2020 116.28 124.12 116.28 121.12 71,825 +12.65(+11.66%)
Feb 27, 2020 104.56 108.60 104.20 108.47 20,509 +2.75(+2.60%)
Feb 26, 2020 105.60 106.68 104.68 105.72 12,029 +0.16(+0.15%)
Feb 25, 2020 100.68 105.84 99.88 105.56 24,213 +8.08(+8.29%)
Feb 24, 2020 95.92 98.32 94.40 97.48 14,506 -1.72(-1.73%)
Feb 21, 2020 99.20 99.40 97.72 99.20 3,800 -1.39(-1.38%)
Feb 20, 2020 101.24 101.28 100.00 100.58 8,213 +1.02(+1.03%)
Feb 19, 2020 102.00 102.44 99.56 99.56 8,350 -2.70(-2.65%)
Feb 18, 2020 105.14 105.80 102.16 102.27 19,324 -6.05(-5.59%)
Feb 14, 2020 107.32 108.32 107.32 108.32 3,500 -1.04(-0.95%)
Feb 13, 2020 108.40 109.36 108.20 109.36 1,314 -2.11(-1.89%)
Feb 12, 2020 110.80 111.52 110.38 111.47 8,561 +2.31(+2.11%)
Feb 11, 2020 108.40 110.08 108.36 109.16 3,670 +1.58(+1.47%)
Feb 10, 2020 107.60 107.67 106.82 107.58 1,217 -0.85(-0.78%)
Feb 07, 2020 107.24 109.12 107.24 108.43 4,950 +1.31(+1.22%)
Feb 06, 2020 107.04 107.41 106.76 107.12 1,730 -2.52(-2.30%)
Feb 05, 2020 109.64 110.38 109.24 109.64 4,415 +0.10(+0.09%)
Feb 04, 2020 108.76 110.56 108.76 109.54 7,603 +0.46(+0.42%)
Feb 03, 2020 107.60 109.74 107.60 109.08 10,224 +4.40(+4.20%)
Jan 31, 2020 106.28 106.28 104.00 104.68 6,400 -1.84(-1.72%)
Jan 30, 2020 106.36 107.72 104.80 106.52 10,655 -4.28(-3.87%)
Jan 29, 2020 112.36 112.37 110.40 110.80 6,267 -1.02(-0.91%)
Jan 28, 2020 108.56 112.24 108.48 111.82 16,073 +7.30(+6.98%)
Jan 27, 2020 102.68 105.04 102.56 104.52 5,174 +0.32(+0.31%)
Jan 24, 2020 107.36 107.36 103.96 104.20 7,750 -3.96(-3.66%)
Jan 23, 2020 108.88 108.88 107.48 108.16 2,085 +0.62(+0.58%)
Jan 22, 2020 106.80 107.80 106.56 107.54 6,229 -0.50(-0.47%)
Jan 21, 2020 109.72 110.00 107.24 108.04 10,280 +2.53(+2.39%)
Jan 17, 2020 105.32 106.20 104.68 105.51 3,575 -0.67(-0.63%)
Jan 16, 2020 106.08 106.70 105.96 106.18 1,565 +0.62(+0.59%)
Jan 15, 2020 106.44 106.72 105.56 105.56 5,915 -2.44(-2.26%)
Jan 14, 2020 108.24 109.04 107.52 108.00 18,189 +2.14(+2.02%)
Jan 13, 2020 105.24 106.19 105.24 105.86 8,093 +1.08(+1.03%)
Jan 10, 2020 105.84 105.90 103.88 104.79 6,100 -2.17(-2.03%)
Jan 09, 2020 106.72 108.00 106.52 106.96 4,139 +2.80(+2.69%)
Jan 08, 2020 101.32 104.84 101.32 104.16 21,626 +2.88(+2.85%)
Jan 07, 2020 103.80 103.96 100.84 101.28 7,522 -2.60(-2.50%)
Jan 06, 2020 101.24 105.22 101.11 103.88 6,664 -1.44(-1.37%)
Jan 03, 2020 104.16 105.44 103.94 105.32 5,725 -0.08(-0.08%)
Jan 02, 2020 105.35 106.20 104.81 105.40 5,378 -1.80(-1.68%)
Dec 31, 2019 107.60 107.60 106.19 107.20 16,400 +0.72(+0.68%)
Dec 30, 2019 106.80 106.84 105.96 106.48 10,089 -1.76(-1.63%)
Dec 27, 2019 106.64 108.24 105.60 108.24 8,150 +2.01(+1.89%)
Dec 26, 2019 105.52 107.76 104.56 106.23 9,350 -1.90(-1.76%)
Dec 24, 2019 110.16 110.16 107.92 108.13 6,100 -4.43(-3.93%)
Dec 23, 2019 114.12 114.16 112.41 112.56 7,026 -3.56(-3.07%)
Dec 20, 2019 115.44 117.04 114.96 116.12 6,250 -1.24(-1.06%)
Dec 19, 2019 118.48 118.48 117.12 117.36 1,279 -0.81(-0.69%)
Dec 18, 2019 119.10 119.34 118.16 118.17 8,809 -0.45(-0.38%)
Dec 17, 2019 117.96 118.73 117.83 118.62 2,022 +0.74(+0.63%)
Dec 16, 2019 118.52 118.92 117.51 117.88 45,853 -1.43(-1.20%)
Dec 13, 2019 120.14 120.28 118.88 119.31 4,925 +0.33(+0.28%)
Dec 12, 2019 117.24 121.56 117.24 118.98 14,777 -1.48(-1.23%)
Dec 11, 2019 122.80 122.80 119.04 120.46 16,566 -2.86(-2.32%)
Dec 10, 2019 123.12 124.00 122.88 123.32 2,864 -1.12(-0.90%)
Dec 09, 2019 124.46 124.76 124.14 124.44 11,187 -0.28(-0.22%)
Dec 06, 2019 123.04 128.92 123.04 124.72 135,250 +5.48(+4.60%)
Dec 05, 2019 120.68 120.68 118.80 119.24 5,087 -1.59(-1.31%)
Dec 04, 2019 117.76 121.43 117.76 120.83 31,563 +4.51(+3.88%)
Dec 03, 2019 116.68 116.88 115.92 116.32 8,445 -3.76(-3.13%)
Dec 02, 2019 120.07 120.28 119.08 120.08 40,964 +2.04(+1.73%)
Nov 29, 2019 119.88 120.04 118.04 118.04 7,350 -1.12(-0.94%)
Nov 27, 2019 119.32 119.44 118.44 119.16 12,775 +2.24(+1.92%)
Nov 26, 2019 119.68 119.68 116.92 116.92 7,012 -2.81(-2.34%)
Nov 25, 2019 119.70 119.81 118.60 119.73 2,933 +1.49(+1.26%)
Nov 22, 2019 116.76 118.28 116.76 118.24 3,075 +1.47(+1.26%)
Nov 21, 2019 116.40 117.22 116.08 116.77 3,590 +0.71(+0.61%)
Nov 20, 2019 117.00 117.80 116.06 116.06 8,549 -0.28(-0.24%)
Nov 19, 2019 118.36 118.36 115.72 116.34 6,357 -1.54(-1.31%)
Nov 18, 2019 118.56 118.96 117.60 117.88 5,632 -1.13(-0.95%)
Nov 15, 2019 119.80 119.80 118.36 119.01 2,050 +0.89(+0.76%)
Nov 14, 2019 118.92 120.08 117.04 118.12 10,162 -1.16(-0.97%)
Nov 13, 2019 119.60 120.27 118.52 119.28 17,513 -1.84(-1.52%)
Nov 12, 2019 121.60 123.16 120.96 121.12 10,863 +0.60(+0.49%)
Nov 11, 2019 120.88 122.64 120.00 120.52 8,144 -0.76(-0.62%)
Nov 08, 2019 119.96 121.28 118.76 121.28 16,775 +4.36(+3.73%)
Nov 07, 2019 110.93 119.16 110.84 116.92 54,469 +6.43(+5.82%)
Nov 06, 2019 111.20 111.36 110.44 110.49 4,601 +0.01(+0.01%)
Nov 05, 2019 109.11 111.49 108.67 110.48 12,300 +4.88(+4.62%)
Nov 04, 2019 104.60 106.30 104.20 105.60 10,998 +0.72(+0.69%)
Nov 01, 2019 105.62 105.62 104.68 104.88 5,150 -0.08(-0.08%)
Oct 31, 2019 105.36 106.04 103.84 104.96 17,430 -2.40(-2.24%)
Oct 30, 2019 107.72 110.78 107.36 107.36 18,386 -0.76(-0.71%)
Oct 29, 2019 109.88 109.98 107.52 108.12 9,922 +0.26(+0.24%)
Oct 28, 2019 106.20 108.19 106.20 107.86 6,908 +2.62(+2.49%)
Oct 25, 2019 102.52 107.00 102.25 105.24 16,125 -3.00(-2.77%)
Oct 24, 2019 108.40 109.11 107.80 108.24 9,984 -3.48(-3.12%)
Oct 23, 2019 111.28 111.76 110.64 111.72 5,010 -0.06(-0.05%)
Oct 22, 2019 111.68 113.00 111.08 111.78 7,909 +0.42(+0.38%)
Oct 21, 2019 108.00 111.68 107.60 111.36 15,960 +0.08(+0.07%)
Oct 18, 2019 111.92 112.00 110.88 111.28 12,350 +0.04(+0.04%)
Oct 17, 2019 111.48 111.92 110.26 111.24 5,491 -2.28(-2.01%)
Oct 16, 2019 114.56 115.22 113.12 113.52 9,099 +0.24(+0.21%)
Oct 15, 2019 112.00 113.72 112.00 113.28 12,182 +3.17(+2.88%)
Oct 14, 2019 110.54 110.72 109.56 110.11 6,497 -1.81(-1.61%)
Oct 11, 2019 111.38 113.80 111.38 111.92 21,150 +0.20(+0.18%)
Oct 10, 2019 110.44 112.80 110.44 111.72 27,814 +2.92(+2.68%)
Oct 09, 2019 108.56 109.18 107.98 108.80 19,616 +0.20(+0.19%)
Oct 08, 2019 108.52 110.08 107.89 108.60 10,765 -4.24(-3.76%)
Oct 07, 2019 111.64 112.98 110.72 112.84 29,142 +1.68(+1.51%)
Oct 04, 2019 112.80 113.24 110.80 111.16 44,400 +0.44(+0.40%)
Oct 03, 2019 111.04 111.16 108.00 110.72 14,222 -0.25(-0.22%)
Oct 02, 2019 112.49 113.04 109.56 110.97 14,500 -3.97(-3.46%)
Oct 01, 2019 117.92 118.32 114.27 114.94 14,715 -3.46(-2.92%)
Sep 30, 2019 116.96 119.52 116.44 118.40 26,988 +5.64(+5.00%)
Sep 27, 2019 114.08 114.74 111.20 112.76 14,100 +4.24(+3.91%)
Sep 26, 2019 107.16 108.62 106.04 108.52 6,327 +0.76(+0.70%)
Sep 25, 2019 101.04 108.24 100.60 107.76 32,710 +8.28(+8.33%)
Sep 24, 2019 102.32 103.42 99.44 99.48 19,634 +0.80(+0.81%)
Sep 23, 2019 104.00 106.47 98.64 98.68 35,083 -9.27(-8.59%)
Sep 20, 2019 109.88 109.92 107.84 107.95 5,850 -2.17(-1.97%)
Sep 19, 2019 108.88 110.12 108.56 110.12 5,361 -0.67(-0.61%)
Sep 18, 2019 108.60 112.80 106.53 110.80 25,841 +3.75(+3.50%)
Sep 17, 2019 108.68 109.36 106.12 107.05 13,905 -1.55(-1.43%)
Sep 16, 2019 109.20 110.23 107.56 108.61 16,532 -5.83(-5.10%)
Sep 13, 2019 107.00 114.92 106.84 114.44 24,350 +7.52(+7.03%)
Sep 12, 2019 105.92 107.38 104.60 106.92 17,017 +0.68(+0.64%)
Sep 11, 2019 108.16 108.36 106.07 106.24 10,273 -1.36(-1.26%)
Sep 10, 2019 105.92 107.60 105.78 107.60 38,597 -0.08(-0.07%)
Sep 09, 2019 106.60 108.12 105.68 107.68 38,622 +0.48(+0.45%)
Sep 06, 2019 100.28 108.04 99.27 107.20 82,275 +6.24(+6.18%)
Sep 05, 2019 95.36 102.28 95.32 100.96 62,276 +9.56(+10.46%)
Sep 04, 2019 94.28 94.56 91.40 91.40 36,858 -4.80(-4.99%)
Sep 03, 2019 99.96 100.60 95.68 96.20 52,407 -9.16(-8.69%)
Aug 30, 2019 105.80 107.08 104.00 105.36 13,075 -0.84(-0.79%)
Aug 29, 2019 102.80 108.56 102.40 106.20 28,550 +1.14(+1.09%)
Aug 28, 2019 105.24 106.92 104.51 105.06 9,330 -1.82(-1.70%)
Aug 27, 2019 109.32 110.12 106.72 106.88 23,727 -6.68(-5.88%)
Aug 26, 2019 114.04 114.56 112.12 113.56 32,188 -2.76(-2.37%)
Aug 23, 2019 121.00 121.60 116.00 116.32 15,500 -5.56(-4.56%)
Aug 22, 2019 122.12 122.12 121.04 121.88 5,221 +1.05(+0.87%)
Aug 21, 2019 121.88 121.88 120.24 120.83 5,154 +0.19(+0.16%)
Aug 20, 2019 122.92 122.92 120.26 120.64 7,208 -4.20(-3.36%)
Aug 19, 2019 123.72 124.89 122.84 124.84 23,112 +3.52(+2.90%)
Aug 16, 2019 119.56 121.60 119.56 121.32 56,275 +1.77(+1.48%)
Aug 15, 2019 119.52 120.34 119.09 119.55 3,049 -0.47(-0.39%)
Aug 14, 2019 119.80 121.48 118.40 120.02 8,340 -3.65(-2.95%)
Aug 13, 2019 119.00 130.84 118.88 123.67 25,119 +1.71(+1.40%)
Aug 12, 2019 123.56 123.80 121.56 121.96 3,228 -1.27(-1.03%)
Aug 09, 2019 123.56 124.60 122.16 123.23 7,825 +0.31(+0.25%)
Aug 08, 2019 124.80 125.36 121.76 122.92 11,003 +1.00(+0.82%)
Aug 07, 2019 124.24 124.28 119.28 121.92 39,194 -10.24(-7.75%)
Aug 06, 2019 131.76 132.84 131.52 132.16 4,033 -0.83(-0.63%)
Aug 05, 2019 132.12 134.12 130.64 133.00 6,104 -2.64(-1.95%)
Aug 02, 2019 137.20 137.20 134.36 135.64 8,700 +2.52(+1.89%)
Aug 01, 2019 138.88 138.92 132.70 133.12 13,582 -1.96(-1.45%)
Jul 31, 2019 131.96 135.72 131.48 135.08 18,797 +5.24(+4.04%)
Jul 30, 2019 131.00 131.52 129.20 129.84 5,184 -1.72(-1.31%)
Jul 29, 2019 132.20 133.28 131.52 131.56 6,180 -1.78(-1.33%)
Jul 26, 2019 131.44 133.55 131.28 133.34 5,450 +0.78(+0.58%)
Jul 25, 2019 130.52 133.40 130.41 132.56 6,237 +3.12(+2.41%)
Jul 24, 2019 129.31 130.24 128.89 129.44 4,350 -3.25(-2.45%)
Jul 23, 2019 131.56 132.72 130.40 132.69 4,123 +0.06(+0.04%)
Jul 22, 2019 133.80 133.80 132.14 132.64 6,224 -3.40(-2.50%)
Jul 19, 2019 131.84 138.00 129.36 136.04 16,775 +2.52(+1.89%)
Jul 18, 2019 137.40 138.56 133.20 133.52 13,681 -6.12(-4.38%)
Jul 17, 2019 143.80 143.88 139.36 139.64 12,674 -8.36(-5.65%)
Jul 16, 2019 149.04 149.04 144.80 148.00 5,908 -2.92(-1.93%)
Jul 15, 2019 153.28 153.28 150.92 150.92 699 -3.51(-2.27%)
Jul 12, 2019 156.24 156.84 154.03 154.43 5,400 -1.90(-1.21%)
Jul 11, 2019 154.75 156.73 154.20 156.33 6,780 +2.16(+1.40%)
Jul 10, 2019 154.00 156.40 153.72 154.17 5,770 -2.68(-1.71%)
Jul 09, 2019 158.12 158.92 156.85 156.85 1,229 -2.03(-1.28%)
Jul 08, 2019 157.60 158.88 157.24 158.88 2,084 -0.02(-0.01%)
Jul 05, 2019 157.96 160.00 157.96 158.90 8,100 +5.90(+3.86%)
Jul 03, 2019 153.04 153.04 152.60 153.00 725 -0.28(-0.18%)
Jul 02, 2019 156.60 156.60 153.28 153.28 2,978 -3.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.