Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

13.54 -0.15 (-1.10%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 220.44 224.00 214.84 217.08 21,854 -0.74(-0.34%)
Jun 29, 2015 215.82 219.00 215.64 217.82 8,984 +1.64(+0.76%)
Jun 26, 2015 217.98 218.40 215.59 216.18 9,023 +1.59(+0.74%)
Jun 25, 2015 216.00 216.00 213.06 214.59 8,445 +0.87(+0.41%)
Jun 24, 2015 214.64 214.64 212.68 213.72 2,050 -1.02(-0.47%)
Jun 23, 2015 215.00 217.10 212.54 214.74 20,323 +8.96(+4.35%)
Jun 22, 2015 209.94 209.94 203.64 205.78 12,569 -2.58(-1.24%)
Jun 19, 2015 206.00 212.10 205.92 208.36 18,339 +2.40(+1.17%)
Jun 18, 2015 200.00 207.10 198.72 205.96 21,805 -0.60(-0.29%)
Jun 17, 2015 210.86 212.03 204.24 206.56 15,027 -3.88(-1.84%)
Jun 16, 2015 212.66 213.38 209.16 210.44 5,974 +2.44(+1.17%)
Jun 15, 2015 211.50 211.50 203.34 208.00 16,684 -3.52(-1.66%)
Jun 12, 2015 212.83 214.40 210.72 211.52 8,685 +1.98(+0.94%)
Jun 11, 2015 210.56 214.66 208.93 209.54 6,335 -0.56(-0.27%)
Jun 10, 2015 209.88 211.04 206.64 210.10 8,343 -1.32(-0.62%)
Jun 09, 2015 209.42 212.00 208.76 211.42 5,938 +0.96(+0.46%)
Jun 08, 2015 209.30 212.66 209.26 210.46 9,734 +1.90(+0.91%)
Jun 05, 2015 210.96 211.46 205.90 208.56 15,234 +2.30(+1.12%)
Jun 04, 2015 199.80 207.74 199.80 206.26 16,517 +8.44(+4.27%)
Jun 03, 2015 197.05 201.86 195.54 197.82 26,089 +5.98(+3.12%)
Jun 02, 2015 193.00 194.34 191.41 191.84 4,466 -1.40(-0.72%)
Jun 01, 2015 191.88 194.72 183.51 193.24 15,456 -0.56(-0.29%)
May 29, 2015 192.98 194.70 190.52 193.80 6,801 -0.58(-0.30%)
May 28, 2015 194.74 197.38 193.64 194.38 5,509 -0.14(-0.07%)
May 27, 2015 194.50 195.90 193.32 194.52 9,846 +1.20(+0.62%)
May 26, 2015 193.22 193.90 190.21 193.32 32,971 +7.34(+3.95%)
May 22, 2015 185.80 185.98 185.98 185.98 27,400 +0.76(+0.41%)
May 21, 2015 185.88 185.88 183.54 185.22 11,389 -0.04(-0.02%)
May 20, 2015 184.42 185.98 182.02 185.26 24,446 +0.33(+0.18%)
May 19, 2015 180.06 190.28 179.00 184.93 38,919 +10.43(+5.98%)
May 18, 2015 174.46 176.30 173.00 174.50 17,829 -3.62(-2.03%)
May 15, 2015 179.46 179.46 176.44 178.12 21,058 -1.06(-0.59%)
May 14, 2015 179.88 181.17 176.69 179.18 40,834 -8.28(-4.42%)
May 13, 2015 189.16 189.80 184.72 187.46 44,600 -13.44(-6.69%)
May 12, 2015 204.80 205.24 200.02 200.90 14,018 -7.04(-3.39%)
May 11, 2015 201.64 208.30 201.46 207.94 9,073 +5.16(+2.54%)
May 08, 2015 203.96 205.64 201.64 202.78 4,789 -3.66(-1.77%)
May 07, 2015 203.78 207.02 201.90 206.44 7,504 +5.16(+2.56%)
May 06, 2015 199.00 202.76 198.60 201.28 3,469 +1.08(+0.54%)
May 05, 2015 198.10 201.50 197.58 200.20 11,259 -3.80(-1.86%)
May 04, 2015 198.00 204.54 196.92 204.00 16,631 -5.18(-2.48%)
May 01, 2015 213.92 216.48 209.18 209.18 30,799 -1.90(-0.90%)
Apr 30, 2015 214.60 219.16 211.00 211.08 19,338 +8.83(+4.37%)
Apr 29, 2015 199.00 202.25 196.76 202.25 13,915 +2.55(+1.28%)
Apr 28, 2015 202.02 203.68 197.80 199.70 23,441 -6.04(-2.94%)
Apr 27, 2015 220.84 220.84 202.92 205.74 35,746 -17.22(-7.72%)
Apr 24, 2015 220.79 226.02 220.79 222.96 7,000 +4.54(+2.08%)
Apr 23, 2015 221.84 221.88 217.58 218.42 6,708 -2.58(-1.17%)
Apr 22, 2015 217.74 223.16 216.66 221.00 6,733 +5.68(+2.64%)
Apr 21, 2015 217.36 217.36 213.76 215.32 2,458 -0.88(-0.41%)
Apr 20, 2015 210.10 218.78 210.10 216.20 19,934 +7.42(+3.55%)
Apr 17, 2015 208.00 209.98 207.15 208.78 5,684 -0.56(-0.27%)
Apr 16, 2015 206.08 211.75 204.67 209.34 5,828 +1.72(+0.83%)
Apr 15, 2015 210.22 211.40 205.52 207.62 5,840 -2.98(-1.42%)
Apr 14, 2015 210.70 211.66 207.29 210.60 7,775 +2.28(+1.09%)
Apr 13, 2015 207.08 209.02 207.08 208.32 6,684 +4.74(+2.33%)
Apr 10, 2015 202.80 206.58 199.80 203.58 12,074 -7.98(-3.77%)
Apr 09, 2015 209.92 213.18 209.92 211.56 15,887 +8.00(+3.93%)
Apr 08, 2015 196.76 206.30 196.76 203.56 33,566 +8.36(+4.28%)
Apr 07, 2015 195.26 197.56 195.02 195.20 9,846 +2.60(+1.35%)
Apr 06, 2015 189.18 193.71 185.20 192.60 27,931 -5.96(-3.00%)
Apr 02, 2015 197.58 198.56 198.56 198.56 38,800 +5.16(+2.67%)
Apr 01, 2015 199.80 199.80 190.54 193.40 18,360 -8.30(-4.12%)
Mar 31, 2015 201.58 203.15 198.00 201.70 11,894 +2.34(+1.17%)
Mar 30, 2015 197.96 201.96 197.80 199.36 25,474 +4.42(+2.27%)
Mar 27, 2015 191.92 196.56 191.30 194.94 16,407 +2.79(+1.45%)
Mar 26, 2015 192.02 193.19 190.50 192.15 13,511 -2.85(-1.46%)
Mar 25, 2015 191.20 195.00 190.12 195.00 6,215 +1.68(+0.87%)
Mar 24, 2015 195.40 197.44 193.32 193.32 7,358 +0.28(+0.15%)
Mar 23, 2015 197.90 197.93 191.08 193.04 31,962 -7.46(-3.72%)
Mar 20, 2015 211.28 211.82 195.46 200.50 51,859 -15.50(-7.18%)
Mar 19, 2015 221.46 222.02 213.62 216.00 16,550 -1.97(-0.90%)
Mar 18, 2015 234.60 235.14 216.28 217.97 19,954 -14.07(-6.06%)
Mar 17, 2015 236.82 237.50 227.28 232.04 8,510 +1.74(+0.76%)
Mar 16, 2015 229.40 234.04 226.96 230.30 9,510 -1.26(-0.54%)
Mar 13, 2015 230.46 234.68 230.46 231.56 4,916 +0.78(+0.34%)
Mar 12, 2015 231.58 234.20 229.52 230.78 18,000 -3.36(-1.44%)
Mar 11, 2015 231.26 240.46 230.78 234.14 25,267 +4.80(+2.09%)
Mar 10, 2015 225.46 229.86 224.60 229.34 25,214 +2.80(+1.24%)
Mar 09, 2015 224.02 226.54 223.50 226.54 13,828 +3.24(+1.45%)
Mar 06, 2015 222.22 226.44 221.60 223.30 21,229 +8.18(+3.80%)
Mar 05, 2015 213.32 216.00 209.89 215.12 3,674 +0.56(+0.26%)
Mar 04, 2015 213.24 218.00 212.98 214.56 7,959 +1.58(+0.74%)
Mar 03, 2015 208.68 215.36 207.91 212.98 13,484 +2.24(+1.06%)
Mar 02, 2015 206.92 211.09 205.22 210.74 13,044 +5.60(+2.73%)
Feb 27, 2015 203.82 206.18 203.01 205.14 8,983 -1.38(-0.67%)
Feb 26, 2015 202.00 207.10 201.10 206.52 10,304 -0.10(-0.05%)
Feb 25, 2015 207.90 209.48 206.00 206.62 27,319 -7.52(-3.51%)
Feb 24, 2015 213.76 218.38 208.10 214.14 18,558 +1.87(+0.88%)
Feb 23, 2015 210.80 214.08 204.46 212.27 30,432 -2.73(-1.27%)
Feb 20, 2015 209.60 215.90 208.84 215.00 22,189 +3.82(+1.81%)
Feb 19, 2015 208.52 211.96 207.36 211.18 16,616 +1.40(+0.67%)
Feb 18, 2015 209.68 214.02 205.52 209.78 21,182 +2.18(+1.05%)
Feb 17, 2015 208.94 213.50 207.60 207.60 50,619 +17.30(+9.09%)
Feb 13, 2015 191.72 190.30 190.30 190.30 31,750 -9.69(-4.85%)
Feb 12, 2015 199.54 202.80 198.40 199.99 6,080 -2.81(-1.39%)
Feb 11, 2015 198.58 202.80 197.60 202.80 13,500 +2.98(+1.49%)
Feb 10, 2015 198.60 200.58 195.26 199.82 16,675 +4.04(+2.06%)
Feb 09, 2015 199.54 199.54 194.10 195.78 13,709 -8.20(-4.02%)
Feb 06, 2015 200.38 206.06 197.74 203.98 38,550 +13.60(+7.14%)
Feb 05, 2015 193.80 197.22 189.82 190.38 25,355 +0.50(+0.26%)
Feb 04, 2015 189.18 189.88 185.66 189.88 17,440 -1.20(-0.63%)
Feb 03, 2015 190.94 195.70 187.60 191.08 24,265 -2.98(-1.54%)
Feb 02, 2015 196.48 196.48 191.00 194.06 16,272 +2.68(+1.40%)
Jan 30, 2015 200.68 201.50 190.72 191.38 17,666 -7.76(-3.90%)
Jan 29, 2015 188.00 203.48 187.93 199.14 49,767 +21.44(+12.07%)
Jan 28, 2015 177.78 178.70 175.56 177.70 16,321 +2.18(+1.24%)
Jan 27, 2015 179.44 179.44 176.00 175.52 20,063 -4.24(-2.36%)
Jan 26, 2015 175.82 180.48 174.78 179.76 35,685 +7.94(+4.62%)
Jan 23, 2015 173.78 176.08 171.32 171.82 19,288 +1.68(+0.99%)
Jan 22, 2015 171.78 174.60 169.00 170.14 37,269 -4.88(-2.79%)
Jan 21, 2015 169.58 174.66 168.98 175.02 51,585 -4.30(-2.40%)
Jan 20, 2015 182.08 183.06 178.02 179.32 44,536 -6.04(-3.26%)
Jan 16, 2015 198.92 198.92 182.00 185.36 54,788 -19.02(-9.31%)
Jan 15, 2015 200.24 205.27 197.12 204.38 23,705 -0.88(-0.43%)
Jan 14, 2015 204.40 207.20 201.18 205.26 16,632 +2.30(+1.13%)
Jan 13, 2015 201.38 204.60 197.56 202.96 49,990 -11.16(-5.21%)
Jan 12, 2015 214.34 216.52 212.00 214.12 14,525 -3.22(-1.48%)
Jan 09, 2015 218.78 218.96 212.31 217.34 20,603 -3.66(-1.66%)
Jan 08, 2015 215.42 221.00 211.75 221.00 17,971 +5.88(+2.73%)
Jan 07, 2015 217.94 219.38 211.55 215.12 32,432 -0.14(-0.07%)
Jan 06, 2015 221.06 223.00 210.54 215.26 27,931 -9.06(-4.04%)
Jan 05, 2015 229.74 232.63 222.70 224.32 23,031 -11.26(-4.78%)
Jan 02, 2015 242.88 243.56 228.84 235.58 17,429 -3.20(-1.34%)
Dec 31, 2014 230.00 238.78 238.78 238.78 36,900 +16.62(+7.48%)
Dec 30, 2014 230.36 230.36 216.52 222.16 36,962 -14.84(-6.26%)
Dec 29, 2014 228.74 238.32 228.42 237.00 23,297 +8.14(+3.56%)
Dec 26, 2014 225.32 229.98 224.26 228.86 30,225 -10.78(-4.50%)
Dec 24, 2014 238.54 239.64 239.64 239.64 6,600 -0.50(-0.21%)
Dec 23, 2014 238.88 240.28 235.40 240.14 104,751 -0.26(-0.11%)
Dec 22, 2014 232.48 244.67 231.59 240.40 31,584 +10.78(+4.69%)
Dec 19, 2014 232.28 234.30 228.28 229.62 13,758 -4.40(-1.88%)
Dec 18, 2014 230.12 236.23 228.58 234.02 17,133 -4.94(-2.07%)
Dec 17, 2014 237.38 242.42 231.10 238.96 34,985 -0.30(-0.13%)
Dec 16, 2014 224.04 244.32 223.08 239.26 50,564 +12.42(+5.48%)
Dec 15, 2014 210.98 228.00 208.58 226.84 43,075 +21.74(+10.60%)
Dec 12, 2014 204.96 206.18 203.30 205.10 10,177 -0.10(-0.05%)
Dec 11, 2014 205.80 206.20 201.00 205.20 13,231 +1.26(+0.62%)
Dec 10, 2014 202.84 204.64 201.09 203.94 19,660 -1.60(-0.78%)
Dec 09, 2014 213.16 213.79 201.00 205.54 41,823 -17.00(-7.64%)
Dec 08, 2014 225.56 227.82 222.24 222.54 13,119 -3.48(-1.54%)
Dec 05, 2014 223.98 227.18 222.78 226.02 16,374 +4.10(+1.85%)
Dec 04, 2014 218.98 221.92 217.10 221.92 11,503 -0.06(-0.03%)
Dec 03, 2014 221.00 223.98 217.72 221.98 15,229 +0.44(+0.20%)
Dec 02, 2014 223.76 228.49 220.50 221.54 48,683 +1.66(+0.75%)
Dec 01, 2014 239.82 239.82 209.67 219.88 68,536 -30.26(-12.10%)
Nov 28, 2014 238.48 251.31 237.52 250.14 35,901 +29.56(+13.40%)
Nov 26, 2014 219.84 220.58 220.58 220.58 14,000 +3.20(+1.47%)
Nov 25, 2014 217.78 221.24 216.66 217.38 19,642 -5.92(-2.65%)
Nov 24, 2014 222.94 226.52 222.02 223.30 19,346 +0.78(+0.35%)
Nov 21, 2014 221.92 227.56 218.54 222.52 52,548 -6.34(-2.77%)
Nov 20, 2014 230.94 231.82 227.60 228.86 6,549 -3.64(-1.57%)
Nov 19, 2014 228.98 238.94 221.04 232.50 31,194 +3.00(+1.31%)
Nov 18, 2014 229.24 232.08 228.96 229.50 18,687 -1.62(-0.70%)
Nov 17, 2014 232.00 234.86 230.70 231.12 32,366 +3.74(+1.64%)
Nov 14, 2014 257.36 257.36 224.20 227.38 48,157 -23.84(-9.49%)
Nov 13, 2014 248.30 252.10 247.68 251.22 9,775 +1.58(+0.63%)
Nov 12, 2014 250.22 250.92 247.00 249.64 10,813 +3.46(+1.41%)
Nov 11, 2014 251.58 254.00 240.20 246.18 20,352 -6.42(-2.54%)
Nov 10, 2014 247.82 254.00 247.46 252.60 29,031 +6.32(+2.57%)
Nov 07, 2014 251.60 253.50 244.52 246.28 28,970 -9.74(-3.80%)
Nov 06, 2014 260.44 261.62 255.34 256.02 30,744 -5.94(-2.27%)
Nov 05, 2014 260.04 262.68 251.40 261.96 74,484 +22.06(+9.20%)
Nov 04, 2014 241.52 243.26 238.78 239.90 14,977 +3.24(+1.37%)
Nov 03, 2014 239.44 241.03 233.46 236.66 23,705 +0.80(+0.34%)
Oct 31, 2014 244.44 245.14 235.86 235.86 51,435 +8.70(+3.83%)
Oct 30, 2014 223.50 230.96 222.69 227.16 46,378 +14.16(+6.65%)
Oct 29, 2014 209.72 213.64 207.00 213.00 41,491 +3.46(+1.65%)
Oct 28, 2014 207.10 210.20 206.06 209.54 9,433 -2.20(-1.04%)
Oct 27, 2014 212.00 209.72 208.67 211.74 9,925 +2.02(+0.96%)
Oct 24, 2014 206.68 211.35 206.48 209.72 31,214 -0.06(-0.03%)
Oct 23, 2014 211.00 212.00 208.46 209.78 67,670 -1.18(-0.56%)
Oct 22, 2014 207.94 211.78 207.86 210.96 29,936 +8.70(+4.30%)
Oct 21, 2014 202.16 202.96 199.36 202.26 29,214 -1.28(-0.63%)
Oct 20, 2014 204.82 206.36 202.30 203.54 34,545 -4.04(-1.95%)
Oct 17, 2014 205.86 208.79 205.72 207.58 13,372 +2.72(+1.33%)
Oct 16, 2014 208.02 209.00 203.44 204.86 15,178 +0.94(+0.46%)
Oct 15, 2014 205.80 205.80 194.93 203.92 21,580 -3.00(-1.45%)
Oct 14, 2014 204.50 207.02 204.00 206.92 7,674 +1.60(+0.78%)
Oct 13, 2014 206.88 208.68 204.50 205.32 11,062 -1.78(-0.86%)
Oct 10, 2014 207.96 210.28 206.44 207.10 16,762 -0.80(-0.38%)
Oct 09, 2014 204.10 208.30 200.02 207.90 31,677 +1.12(+0.54%)
Oct 08, 2014 208.10 214.98 205.20 206.78 44,034 -5.98(-2.81%)
Oct 07, 2014 208.38 213.76 208.06 212.76 18,906 +3.52(+1.68%)
Oct 06, 2014 215.26 216.46 207.18 209.24 41,729 -11.98(-5.42%)
Oct 03, 2014 220.78 223.62 217.68 221.22 27,748 +6.64(+3.09%)
Oct 02, 2014 214.36 217.52 213.48 214.58 15,357 +2.36(+1.11%)
Oct 01, 2014 212.54 213.21 205.92 212.22 38,125 -2.98(-1.38%)
Sep 30, 2014 209.94 220.00 207.04 215.20 45,035 +9.78(+4.76%)
Sep 29, 2014 204.00 206.70 203.08 205.42 20,038 +2.86(+1.41%)
Sep 26, 2014 204.40 206.06 202.56 202.56 13,793 -1.84(-0.90%)
Sep 25, 2014 206.30 208.30 201.62 204.40 25,895 +3.94(+1.97%)
Sep 24, 2014 203.46 204.82 198.68 200.46 16,131 +2.08(+1.05%)
Sep 23, 2014 197.60 200.00 197.38 198.38 15,841 +0.18(+0.09%)
Sep 22, 2014 202.00 203.00 196.86 198.20 32,590 +1.94(+0.99%)
Sep 19, 2014 186.78 198.46 186.78 196.26 41,392 +11.82(+6.41%)
Sep 18, 2014 186.20 186.60 182.16 184.44 20,734 -0.12(-0.07%)
Sep 17, 2014 181.64 184.88 179.78 184.56 25,214 +4.02(+2.23%)
Sep 16, 2014 179.80 182.12 177.12 180.54 17,507 -0.38(-0.21%)
Sep 15, 2014 181.42 183.82 180.74 180.92 15,333 -0.76(-0.42%)
Sep 12, 2014 183.70 184.56 181.00 181.68 18,145 +1.30(+0.72%)
Sep 11, 2014 180.84 183.00 180.22 180.38 27,307 +5.00(+2.85%)
Sep 10, 2014 174.82 177.04 174.16 175.38 12,715 +1.98(+1.14%)
Sep 09, 2014 175.34 177.44 173.40 173.40 11,584 -1.30(-0.74%)
Sep 08, 2014 172.94 176.36 172.94 174.70 32,252 +3.20(+1.87%)
Sep 05, 2014 174.10 174.10 171.50 171.50 14,995 -2.40(-1.38%)
Sep 04, 2014 169.38 174.82 169.38 173.90 13,368 +2.52(+1.47%)
Sep 03, 2014 172.40 173.02 171.38 171.38 7,971 -0.84(-0.49%)
Sep 02, 2014 170.98 173.70 170.06 172.22 40,312 +4.64(+2.77%)
Aug 29, 2014 165.38 167.58 167.58 167.58 18,900 +1.54(+0.93%)
Aug 28, 2014 164.32 166.22 163.84 166.04 29,272 -2.06(-1.23%)
Aug 27, 2014 167.90 168.10 167.42 168.10 50,342 -0.54(-0.32%)
Aug 26, 2014 165.48 168.78 165.04 168.64 17,298 -0.30(-0.18%)
Aug 25, 2014 168.76 169.78 168.40 168.94 9,871 +1.60(+0.96%)
Aug 22, 2014 167.96 170.00 166.32 167.34 13,569 -0.08(-0.05%)
Aug 21, 2014 168.82 169.30 167.00 167.42 12,544 +0.40(+0.24%)
Aug 20, 2014 165.72 168.32 165.20 167.02 11,026 -0.18(-0.11%)
Aug 19, 2014 165.44 168.94 165.44 167.20 28,900 +3.06(+1.86%)
Aug 18, 2014 166.00 166.00 164.42 164.14 11,886 -0.68(-0.41%)
Aug 15, 2014 164.88 166.56 162.72 164.82 40,689 +4.60(+2.87%)
Aug 14, 2014 160.90 161.38 159.22 160.22 21,416 -1.34(-0.83%)
Aug 13, 2014 159.12 163.56 159.12 161.56 31,355 +2.22(+1.39%)
Aug 12, 2014 158.14 161.10 157.54 159.34 13,442 +1.14(+0.72%)
Aug 11, 2014 159.76 159.90 157.72 158.20 10,635 -1.30(-0.82%)
Aug 08, 2014 159.62 160.10 158.52 159.50 8,990 +0.00(+0.00%)
Aug 07, 2014 160.04 160.52 159.10 159.50 19,794 +0.66(+0.42%)
Aug 06, 2014 159.02 159.30 157.04 158.84 25,507 -3.42(-2.11%)
Aug 05, 2014 159.70 163.00 159.02 162.26 45,393 +5.82(+3.72%)
Aug 04, 2014 154.12 156.98 153.56 156.44 15,779 +1.98(+1.28%)
Aug 01, 2014 151.78 155.64 151.16 154.46 31,130 +0.78(+0.51%)
Jul 31, 2014 151.02 154.26 151.02 153.68 43,622 +3.36(+2.24%)
Jul 30, 2014 150.36 152.04 149.82 150.32 29,417 -0.14(-0.09%)
Jul 29, 2014 149.66 152.36 149.16 150.46 23,326 +0.22(+0.15%)
Jul 28, 2014 150.46 151.78 149.32 150.24 28,749 +1.44(+0.97%)
Jul 25, 2014 153.24 153.66 148.80 148.80 76,884 -5.06(-3.29%)
Jul 24, 2014 147.86 154.73 147.58 153.86 82,383 +7.50(+5.12%)
Jul 23, 2014 145.86 146.40 144.96 146.36 27,308 +0.40(+0.27%)
Jul 22, 2014 145.44 147.20 144.22 145.96 23,576 -0.22(-0.15%)
Jul 21, 2014 145.18 146.70 145.16 146.18 9,520 -1.04(-0.71%)
Jul 18, 2014 146.78 148.86 146.42 147.22 23,311 +4.22(+2.95%)
Jul 17, 2014 147.56 148.26 141.70 143.00 47,095 -5.92(-3.98%)
Jul 16, 2014 148.66 149.84 147.62 148.92 32,263 -0.40(-0.27%)
Jul 15, 2014 146.04 150.00 143.92 149.32 75,436 +3.00(+2.05%)
Jul 14, 2014 146.52 147.22 145.66 146.32 57,205 +6.72(+4.81%)
Jul 11, 2014 140.00 140.20 139.26 139.60 13,592 -0.72(-0.51%)
Jul 10, 2014 139.54 140.40 138.73 140.32 42,982 -3.52(-2.45%)
Jul 09, 2014 143.80 145.48 142.40 143.84 18,907 -1.14(-0.79%)
Jul 08, 2014 144.32 146.72 143.38 144.98 24,883 -0.52(-0.36%)
Jul 07, 2014 145.94 148.00 145.40 145.50 28,431 +1.52(+1.06%)
Jul 03, 2014 145.00 143.98 143.98 143.98 43,200 +0.76(+0.53%)
Jul 02, 2014 144.00 144.04 141.72 143.22 28,029 -1.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.