Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6811 0.7400 0.6810 0.7300 850,521 +0.04(+6.57%)
Oct 28, 2022 0.7100 0.7350 0.6706 0.6850 1,385,984 -0.02(-3.18%)
Oct 27, 2022 0.7420 0.7500 0.7001 0.7075 1,451,283 -0.03(-4.38%)
Oct 26, 2022 0.8290 0.8290 0.7250 0.7399 1,913,008 -0.07(-8.68%)
Oct 25, 2022 0.8200 0.8700 0.7800 0.8102 2,657,195 -0.00(-0.05%)
Oct 24, 2022 0.6906 0.8370 0.6900 0.8106 4,791,722 +0.12(+17.48%)
Oct 21, 2022 0.6299 0.7100 0.5500 0.6900 5,952,031 +0.11(+18.45%)
Oct 20, 2022 0.7388 0.7400 0.5700 0.5825 5,002,687 -0.11(-16.46%)
Oct 19, 2022 0.5023 0.7300 0.5004 0.6973 12,662,167 +0.19(+38.63%)
Oct 18, 2022 0.5350 0.5350 0.5001 0.5030 1,136,427 -0.02(-2.97%)
Oct 17, 2022 0.5498 0.5500 0.5120 0.5184 1,031,596 -0.03(-4.88%)
Oct 14, 2022 0.5700 0.5700 0.5060 0.5450 1,300,496 -0.01(-1.78%)
Oct 13, 2022 0.5501 0.5600 0.5223 0.5549 720,782 +0.00(+0.80%)
Oct 12, 2022 0.5587 0.5760 0.5501 0.5505 608,376 +0.00(+0.70%)
Oct 11, 2022 0.5700 0.5700 0.5409 0.5467 932,947 -0.00(-0.58%)
Oct 10, 2022 0.5875 0.5950 0.5404 0.5499 727,492 -0.04(-7.56%)
Oct 07, 2022 0.6200 0.6398 0.5800 0.5949 866,775 -0.01(-0.85%)
Oct 06, 2022 0.5900 0.6099 0.5730 0.6000 579,835 +0.01(+1.71%)
Oct 05, 2022 0.6501 0.6590 0.5710 0.5899 996,593 -0.04(-6.37%)
Oct 04, 2022 0.5625 0.6328 0.5625 0.6300 1,540,758 +0.05(+9.30%)
Oct 03, 2022 0.5404 0.6000 0.5300 0.5764 1,042,239 +0.03(+5.86%)
Sep 30, 2022 0.5045 0.5800 0.5002 0.5445 2,087,838 +0.04(+8.38%)
Sep 29, 2022 0.5551 0.5699 0.4800 0.5024 3,421,398 -0.07(-11.86%)
Sep 28, 2022 0.5687 0.5700 0.5500 0.5700 1,388,409 +0.00(+0.46%)
Sep 27, 2022 0.5775 0.6075 0.5500 0.5674 1,274,955 -0.01(-1.75%)
Sep 26, 2022 0.6035 0.6150 0.5600 0.5775 1,892,485 -0.02(-4.10%)
Sep 23, 2022 0.6300 0.6400 0.6002 0.6022 3,519,619 -0.04(-5.91%)
Sep 22, 2022 0.6600 0.6700 0.6350 0.6400 1,692,029 -0.02(-3.03%)
Sep 21, 2022 0.6729 0.6750 0.6531 0.6600 918,249 -0.01(-1.61%)
Sep 20, 2022 0.6500 0.6900 0.6500 0.6708 719,968 +0.02(+3.20%)
Sep 19, 2022 0.6625 0.6649 0.6450 0.6500 1,282,311 -0.02(-2.27%)
Sep 16, 2022 0.6835 0.6900 0.6601 0.6651 864,012 -0.01(-1.74%)
Sep 15, 2022 0.6990 0.6990 0.6700 0.6769 682,601 -0.01(-1.47%)
Sep 14, 2022 0.6750 0.6940 0.6650 0.6870 669,931 +0.01(+1.78%)
Sep 13, 2022 0.6638 0.6799 0.6500 0.6750 988,090 +0.00(+0.43%)
Sep 12, 2022 0.6670 0.6900 0.6522 0.6721 543,182 +0.01(+1.07%)
Sep 09, 2022 0.6761 0.6900 0.6532 0.6650 872,988 -0.01(-1.00%)
Sep 08, 2022 0.7000 0.7100 0.6580 0.6717 962,061 -0.01(-0.91%)
Sep 07, 2022 0.6882 0.7100 0.6700 0.6779 929,662 -0.01(-1.02%)
Sep 06, 2022 0.6901 0.7150 0.6600 0.6849 681,798 +0.00(+0.35%)
Sep 02, 2022 0.6800 0.6989 0.6590 0.6825 954,220 +0.01(+1.87%)
Sep 01, 2022 0.6910 0.6990 0.6620 0.6700 910,888 -0.02(-2.63%)
Aug 31, 2022 0.6775 0.7200 0.6750 0.6881 392,879 +0.01(+1.94%)
Aug 30, 2022 0.7027 0.7100 0.6750 0.6750 1,157,087 -0.03(-3.63%)
Aug 29, 2022 0.7100 0.7199 0.7000 0.7004 403,773 -0.01(-2.03%)
Aug 26, 2022 0.7445 0.7489 0.7100 0.7149 415,439 -0.02(-3.13%)
Aug 25, 2022 0.7300 0.7400 0.7062 0.7380 373,242 +0.01(+1.14%)
Aug 24, 2022 0.6900 0.7494 0.6651 0.7297 770,633 +0.03(+4.26%)
Aug 23, 2022 0.7197 0.7197 0.6700 0.6999 1,068,958 -0.00(-0.01%)
Aug 22, 2022 0.7143 0.7185 0.6902 0.7000 881,779 -0.01(-1.41%)
Aug 19, 2022 0.7725 0.7725 0.6600 0.7100 3,812,744 -0.04(-5.75%)
Aug 18, 2022 0.7700 0.7750 0.7400 0.7533 990,590 -0.02(-2.17%)
Aug 17, 2022 0.7750 0.7949 0.7650 0.7700 253,905 -0.01(-1.27%)
Aug 16, 2022 0.8025 0.8100 0.7700 0.7799 1,325,313 -0.01(-1.29%)
Aug 15, 2022 0.8250 0.8250 0.7900 0.7901 1,368,024 -0.03(-3.65%)
Aug 12, 2022 0.8330 0.8330 0.7950 0.8200 1,490,004 -0.01(-0.68%)
Aug 11, 2022 0.8200 0.8594 0.8200 0.8256 1,285,237 -0.02(-2.49%)
Aug 10, 2022 0.8580 0.8841 0.8100 0.8467 1,883,666 -0.02(-2.67%)
Aug 09, 2022 0.9105 0.9199 0.8502 0.8699 1,145,932 -0.04(-4.46%)
Aug 08, 2022 0.8500 0.9350 0.8500 0.9105 1,755,606 +0.07(+8.39%)
Aug 05, 2022 0.8375 0.8770 0.8000 0.8400 978,920 -0.01(-0.59%)
Aug 04, 2022 0.7620 0.8750 0.7620 0.8450 2,627,628 +0.07(+8.86%)
Aug 03, 2022 0.7056 0.7900 0.7056 0.7762 1,778,315 +0.06(+7.84%)
Aug 02, 2022 0.6973 0.7198 0.6800 0.7198 940,216 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.