Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 0.6338 0 -0.05(-6.86%)
Sep 07, 2023 0.6516 0.7250 0.6301 0.6805 5,619,051 +0.03(+4.05%)
Sep 06, 2023 0.6701 0.6800 0.6500 0.6540 2,272,930 -0.01(-1.67%)
Sep 05, 2023 0.6649 0.6999 0.6500 0.6651 2,354,081 +0.02(+2.32%)
Sep 01, 2023 0.6201 0.7100 0.6150 0.6500 3,291,629 +0.04(+5.69%)
Aug 31, 2023 0.5700 0.6150 0.5601 0.6150 2,672,275 +0.06(+11.82%)
Aug 30, 2023 0.5598 0.5600 0.5500 0.5500 1,438,314 -0.00(-0.27%)
Aug 29, 2023 0.5580 0.5700 0.5500 0.5515 1,971,286 -0.01(-1.16%)
Aug 28, 2023 0.6000 0.6000 0.5501 0.5580 1,194,819 -0.01(-1.24%)
Aug 25, 2023 0.5700 0.5900 0.5502 0.5650 1,442,792 +0.00(+0.89%)
Aug 24, 2023 0.5925 0.5994 0.5506 0.5600 1,088,620 -0.02(-3.36%)
Aug 23, 2023 0.6100 0.6200 0.5713 0.5795 1,468,934 -0.03(-4.21%)
Aug 22, 2023 0.5600 0.6500 0.5600 0.6050 2,827,951 +0.04(+7.29%)
Aug 21, 2023 0.5745 0.5870 0.5601 0.5639 1,127,418 -0.01(-2.44%)
Aug 18, 2023 0.5857 0.5952 0.5690 0.5780 951,365 -0.00(-0.60%)
Aug 17, 2023 0.6001 0.6100 0.5801 0.5815 1,453,006 +0.00(+0.81%)
Aug 16, 2023 0.5875 0.6100 0.5676 0.5768 991,668 -0.02(-3.85%)
Aug 15, 2023 0.6180 0.6180 0.5650 0.5999 1,506,786 -0.01(-0.83%)
Aug 14, 2023 0.5950 0.6367 0.5759 0.6049 2,161,375 +0.01(+1.53%)
Aug 11, 2023 0.6110 0.6200 0.5916 0.5958 2,105,169 -0.02(-3.15%)
Aug 10, 2023 0.6650 0.6700 0.6150 0.6152 1,742,783 -0.05(-8.17%)
Aug 09, 2023 0.6600 0.6798 0.6505 0.6699 886,874 +0.01(+1.50%)
Aug 08, 2023 0.6499 0.6699 0.6311 0.6600 1,390,087 +0.02(+3.16%)
Aug 07, 2023 0.6575 0.6699 0.6310 0.6398 1,484,030 -0.01(-1.98%)
Aug 04, 2023 0.6800 0.6950 0.6510 0.6527 1,229,655 -0.02(-2.58%)
Aug 03, 2023 0.6600 0.6700 0.6500 0.6700 1,013,358 +0.02(+3.08%)
Aug 02, 2023 0.6928 0.7000 0.6500 0.6500 1,267,251 -0.04(-5.80%)
Aug 01, 2023 0.6505 0.7500 0.6451 0.6900 1,994,637 +0.04(+6.89%)
Jul 31, 2023 0.6476 0.6599 0.6399 0.6455 1,039,854 +0.00(+0.08%)
Jul 28, 2023 0.6606 0.6649 0.6400 0.6450 1,001,638 -0.02(-2.35%)
Jul 27, 2023 0.6799 0.6799 0.6600 0.6605 1,132,827 -0.00(-0.53%)
Jul 26, 2023 0.6600 0.6679 0.6471 0.6640 995,509 +0.00(+0.30%)
Jul 25, 2023 0.6889 0.6889 0.6555 0.6620 758,507 -0.01(-1.93%)
Jul 24, 2023 0.6651 0.6750 0.6525 0.6750 900,506 +0.00(+0.12%)
Jul 21, 2023 0.6706 0.6888 0.6555 0.6742 801,166 -0.01(-1.14%)
Jul 20, 2023 0.6806 0.6950 0.6530 0.6820 1,465,101 -0.00(-0.19%)
Jul 19, 2023 0.6701 0.6999 0.6701 0.6833 538,086 -0.00(-0.26%)
Jul 18, 2023 0.6640 0.7000 0.6640 0.6851 608,400 +0.01(+1.20%)
Jul 17, 2023 0.6975 0.6999 0.6770 0.6770 1,389,226 -0.02(-2.95%)
Jul 14, 2023 0.7101 0.7200 0.6950 0.6976 1,847,812 -0.01(-1.82%)
Jul 13, 2023 0.7152 0.7450 0.7100 0.7105 1,476,419 -0.01(-1.32%)
Jul 12, 2023 0.7400 0.7500 0.7150 0.7200 930,821 -0.01(-1.79%)
Jul 11, 2023 0.7497 0.7499 0.7110 0.7331 1,047,500 +0.01(+1.55%)
Jul 10, 2023 0.7406 0.7500 0.7111 0.7219 1,077,588 -0.01(-1.81%)
Jul 07, 2023 0.7361 0.7445 0.7300 0.7352 495,470 -0.01(-1.24%)
Jul 06, 2023 0.7400 0.7700 0.7330 0.7444 771,225 -0.01(-0.75%)
Jul 05, 2023 0.7601 0.7700 0.7400 0.7500 1,234,360 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.