Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0410	0.0496	6,942,000	+0.00(+3.33%)
Feb 27, 2020	0.0600	0.0600	0.0480	0.0480	8,622,958	-0.01(-17.24%)
Feb 26, 2020	0.0690	0.0690	0.0551	0.0580	4,733,745	-0.00(-1.02%)
Feb 25, 2020	0.0600	0.0625	0.0560	0.0586	5,045,440	+0.00(+0.69%)
Feb 24, 2020	0.0675	0.0675	0.0501	0.0582	12,227,823	-0.01(-13.65%)
Feb 21, 2020	0.0650	0.0807	0.0575	0.0674	12,970,601	+0.00(+6.14%)
Feb 20, 2020	0.0968	0.0975	0.0610	0.0635	23,219,696	-0.03(-29.37%)
Feb 19, 2020	0.1205	0.1620	0.0827	0.0899	32,814,976	-0.02(-16.29%)
Feb 18, 2020	0.0635	0.1074	0.0570	0.1074	15,378,769	+0.05(+79.00%)
Feb 14, 2020	0.0515	0.0645	0.0509	0.0600	5,806,300	+0.01(+15.38%)
Feb 13, 2020	0.0591	0.0670	0.0480	0.0520	10,164,715	-0.01(-13.33%)
Feb 12, 2020	0.0721	0.0721	0.0580	0.0600	12,326,129	-0.01(-10.45%)
Feb 11, 2020	0.0510	0.0670	0.0469	0.0670	11,718,706	+0.02(+31.37%)
Feb 10, 2020	0.0440	0.0550	0.0440	0.0510	11,376,447	+0.01(+24.39%)
Feb 07, 2020	0.0470	0.0470	0.0400	0.0410	6,623,300	+0.00(+2.50%)
Feb 06, 2020	0.0450	0.0490	0.0378	0.0400	6,036,420	-0.01(-12.09%)
Feb 05, 2020	0.0370	0.0490	0.0370	0.0455	6,316,748	+0.01(+22.97%)
Feb 04, 2020	0.0327	0.0370	0.0311	0.0370	5,991,424	+0.00(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Battery Technology Co. (OP: ABML )

Historical Prices