Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0674 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0674 0 +0.01(+15.81%)
Sep 12, 2024 0.0582 0 +0.01(+15.25%)
Sep 11, 2024 0.0505 0.0505 0.0505 0.0505 100 -0.00(-7.17%)
Sep 10, 2024 0.0598 0.0598 0.0544 0.0544 2,000 -0.01(-9.33%)
Sep 09, 2024 0.0561 0.0600 0.0561 0.0600 11,200 +0.01(+10.09%)
Sep 06, 2024 0.0545 0.0545 0.0545 0.0545 100 -0.01(-9.17%)
Aug 30, 2024 0.0600 0 -0.00(-0.17%)
Aug 27, 2024 0.0601 0 -0.00(-6.09%)
Aug 26, 2024 0.0640 0.0640 0.0640 0.0640 8,700 +0.01(+14.49%)
Aug 20, 2024 0.0559 1 +0.00(+0.72%)
Aug 19, 2024 0.0555 0.0555 0.0555 0.0555 22,432 +0.00(+0.00%)
Aug 16, 2024 0.0555 0.0555 0.0555 0.0555 6,390 -0.00(-5.93%)
Aug 09, 2024 0.0590 0 +0.02(+37.21%)
Aug 06, 2024 0.0430 11 -0.02(-28.21%)
Aug 02, 2024 0.0599 0 +0.00(+2.57%)
Jul 30, 2024 0.0584 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0584 0.0584 0.0584 0.0584 16,545 -0.01(-10.98%)
Jul 26, 2024 0.0656 0.0656 0.0656 0.0656 1,000 -0.00(-0.30%)
Jul 25, 2024 0.0551 0.0658 0.0551 0.0658 27,000 +0.00(+0.46%)
Jul 24, 2024 0.0655 0.0655 0.0655 0.0655 2,000 +0.01(+16.96%)
Jul 23, 2024 0.0560 0.0560 0.0560 0.0560 200 +0.00(+1.45%)
Jul 19, 2024 0.0552 99 -0.00(-6.91%)
Jul 08, 2024 0.0593 0 +0.00(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.