Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

21.30 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 21.30 0 +0.00(+0.00%)
Sep 19, 2024 21.30 0 +0.15(+0.71%)
Sep 17, 2024 21.15 0 +0.10(+0.48%)
Aug 29, 2024 21.05 0 +0.05(+0.24%)
Aug 27, 2024 21.00 0 +0.10(+0.48%)
Aug 15, 2024 20.90 0 +0.09(+0.43%)
Aug 05, 2024 20.81 0 -0.09(-0.43%)
Aug 02, 2024 21.01 21.01 20.90 20.90 1,585 -0.11(-0.52%)
Jul 31, 2024 21.01 0 +0.01(+0.05%)
Jul 30, 2024 21.00 21.00 21.00 21.00 1,300 +0.10(+0.48%)
Jul 26, 2024 20.90 0 +0.10(+0.48%)
Jul 24, 2024 20.80 0 +0.00(+0.00%)
Jul 23, 2024 20.80 20.80 20.80 20.80 175 +0.05(+0.24%)
Jul 22, 2024 20.75 20.75 20.75 20.75 125 +0.25(+1.22%)
Jul 17, 2024 20.50 0 +0.10(+0.49%)
Jul 16, 2024 20.40 20.40 20.40 20.40 120 +0.09(+0.44%)
Jul 10, 2024 20.31 0 +0.01(+0.05%)
Jul 09, 2024 20.30 20.30 20.30 20.30 708 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.